胜率:57.69%
负收益分布统计
正收益分布统计
| 日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-11 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-10 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-09 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-08 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-05 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-04 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-03 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-02 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-12-01 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-28 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-25 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-21 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-20 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -10.78% |
| 2025-11-19 | 普莱柯 | 603566.SH | 卖 | 0.0 | 14.14 | -1.91% | -10.78% |
| 2025-11-18 | 普莱柯 | 603566.SH | 卖 | 14.4 | 0.0 | 0.0% | -8.87% |
| 2025-11-17 | 普莱柯 | 603566.SH | 买 | 14.4 | 0.0 | 0.0% | -8.87% |
| 2025-11-14 | 普莱柯 | 603566.SH | 买 | 14.4 | 0.0 | 0.0% | -8.87% |
| 2025-11-13 | 普莱柯 | 603566.SH | 买 | 14.4 | 0.0 | 0.0% | -8.87% |
| 2025-11-12 | 普莱柯 | 603566.SH | 买 | 14.4 | 0.0 | 0.0% | -8.87% |
| 2025-11-11 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.23 | 0.18% | -8.87% |
| 2025-11-10 | 普莱柯 | 603566.SH | 卖 | 14.19 | 0.0 | 0.0% | -9.05% |
| 2025-11-07 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -9.05% |
| 2025-11-06 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.05% |
| 2025-11-05 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.05% |
| 2025-11-04 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.05% |
| 2025-11-03 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.05% |
| 2025-10-31 | 普莱柯 | 603566.SH | 卖 | 0.0 | 13.8 | -2.57% | -9.05% |
| 2025-10-30 | 普莱柯 | 603566.SH | 卖 | 14.15 | 0.0 | 0.0% | -6.48% |
| 2025-10-29 | 普莱柯 | 603566.SH | 买 | 14.15 | 0.0 | 0.0% | -6.48% |
| 2025-10-28 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.17 | 0.11% | -6.48% |
| 2025-10-27 | 普莱柯 | 603566.SH | 卖 | 14.14 | 0.0 | 0.0% | -6.59% |
| 2025-10-24 | 普莱柯 | 603566.SH | 买 | 14.14 | 0.0 | 0.0% | -6.59% |
| 2025-10-23 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.07 | 0.4% | -6.59% |
| 2025-10-22 | 普莱柯 | 603566.SH | 卖 | 14.0 | 0.0 | 0.0% | -6.99% |
| 2025-10-21 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -6.99% |
| 2025-10-20 | 普莱柯 | 603566.SH | 卖 | 0.0 | 14.0 | -0.53% | -6.99% |
| 2025-10-17 | 普莱柯 | 603566.SH | 卖 | 14.06 | 0.0 | 0.0% | -6.46% |
| 2025-10-16 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.23 | 0.47% | -6.46% |
| 2025-10-15 | 普莱柯 | 603566.SH | 卖 | 14.15 | 0.0 | 0.0% | -6.93% |
| 2025-10-14 | 普莱柯 | 603566.SH | 买 | 14.15 | 0.0 | 0.0% | -6.93% |
| 2025-10-13 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.84 | -0.1% | -6.93% |
| 2025-10-10 | 普莱柯 | 603566.SH | 卖 | 13.84 | 0.0 | 0.0% | -6.83% |
| 2025-10-09 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-30 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-29 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-25 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-23 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-22 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-19 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-18 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-17 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.83% |
| 2025-09-16 | 普莱柯 | 603566.SH | 卖 | 0.0 | 14.5 | -1.12% | -6.83% |
| 2025-09-15 | 普莱柯 | 603566.SH | 卖 | 14.65 | 0.0 | 0.0% | -5.71% |
| 2025-09-12 | 普莱柯 | 603566.SH | 买 | 14.65 | 0.0 | 0.0% | -5.71% |
| 2025-09-11 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-10 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-09 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-08 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-05 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-04 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-03 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-02 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-09-01 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-08-29 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-08-28 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.71% |
| 2025-08-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 15.51 | 0.8% | -5.71% |
| 2025-08-26 | 普莱柯 | 603566.SH | 卖 | 15.37 | 0.0 | 0.0% | -6.51% |
| 2025-08-25 | 普莱柯 | 603566.SH | 买 | 15.37 | 0.0 | 0.0% | -6.51% |
| 2025-08-22 | 普莱柯 | 603566.SH | 买 | 15.37 | 0.0 | 0.0% | -6.51% |
| 2025-08-21 | 普莱柯 | 603566.SH | 买 | 0.0 | 15.35 | 0.9% | -6.51% |
| 2025-08-14 | 普莱柯 | 603566.SH | 卖 | 15.2 | 0.0 | 0.0% | -7.41% |
| 2025-08-13 | 普莱柯 | 603566.SH | 买 | 15.2 | 0.0 | 0.0% | -7.41% |
| 2025-08-12 | 普莱柯 | 603566.SH | 买 | 0.0 | 15.28 | 0.1% | -7.41% |
| 2025-08-11 | 普莱柯 | 603566.SH | 卖 | 15.25 | 0.0 | 0.0% | -7.51% |
| 2025-08-08 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -7.51% |
| 2025-08-07 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.51% |
| 2025-08-06 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.51% |
| 2025-08-05 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.51% |
| 2025-08-04 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.51% |
| 2025-08-01 | 普莱柯 | 603566.SH | 卖 | 0.0 | 14.79 | -2.6% | -7.51% |
| 2025-07-31 | 普莱柯 | 603566.SH | 卖 | 15.17 | 0.0 | 0.0% | -4.91% |
| 2025-07-30 | 普莱柯 | 603566.SH | 买 | 15.17 | 0.0 | 0.0% | -4.91% |
| 2025-07-29 | 普莱柯 | 603566.SH | 买 | 0.0 | 15.16 | 1.3% | -4.91% |
| 2025-07-28 | 普莱柯 | 603566.SH | 卖 | 14.95 | 0.0 | 0.0% | -6.21% |
| 2025-07-25 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -6.21% |
| 2025-07-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 14.74 | -1.37% | -6.21% |
| 2025-07-23 | 普莱柯 | 603566.SH | 卖 | 14.93 | 0.0 | 0.0% | -4.84% |
| 2025-07-22 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.86 | -0.57% | -4.84% |
| 2025-07-21 | 普莱柯 | 603566.SH | 卖 | 14.93 | 0.0 | 0.0% | -4.27% |
| 2025-07-18 | 普莱柯 | 603566.SH | 买 | 14.93 | 0.0 | 0.0% | -4.27% |
| 2025-07-17 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.76 | 2.83% | -4.27% |
| 2025-07-16 | 普莱柯 | 603566.SH | 卖 | 14.34 | 0.0 | 0.0% | -7.1% |
| 2025-07-15 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.2 | 0.11% | -7.1% |
| 2025-07-14 | 普莱柯 | 603566.SH | 卖 | 14.17 | 0.0 | 0.0% | -7.21% |
| 2025-07-11 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.85 | 0.85% | -7.21% |
| 2025-07-10 | 普莱柯 | 603566.SH | 卖 | 13.72 | 0.0 | 0.0% | -8.06% |
| 2025-07-09 | 普莱柯 | 603566.SH | 观望 | 13.72 | 0.0 | 0.0% | -8.06% |
| 2025-07-08 | 普莱柯 | 603566.SH | 观望 | 13.72 | 0.0 | 0.0% | -8.06% |
| 2025-07-07 | 普莱柯 | 603566.SH | 买 | 13.72 | 0.0 | 0.0% | -8.06% |
| 2025-07-04 | 普莱柯 | 603566.SH | 买 | 13.72 | 0.0 | 0.0% | -8.06% |
| 2025-07-03 | 普莱柯 | 603566.SH | 观望 | 13.72 | 0.0 | 0.0% | -8.06% |
| 2025-07-02 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.79 | 0.93% | -8.06% |
| 2025-07-01 | 普莱柯 | 603566.SH | 卖 | 13.65 | 0.0 | 0.0% | -8.99% |
| 2025-06-30 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-25 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-23 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-20 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-19 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-18 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-17 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -8.99% |
| 2025-06-16 | 普莱柯 | 603566.SH | 卖 | 0.0 | 13.76 | -3.94% | -8.99% |
| 2025-06-13 | 普莱柯 | 603566.SH | 卖 | 14.31 | 0.0 | 0.0% | -5.05% |
| 2025-06-12 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -5.05% |
| 2025-06-11 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.05% |
| 2025-06-10 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.05% |
| 2025-06-09 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.05% |
| 2025-06-06 | 普莱柯 | 603566.SH | 卖 | 0.0 | 14.69 | -3.07% | -5.05% |
| 2025-06-05 | 普莱柯 | 603566.SH | 卖 | 15.14 | 0.0 | 0.0% | -1.98% |
| 2025-06-04 | 普莱柯 | 603566.SH | 买 | 0.0 | 15.06 | 2.98% | -1.98% |
| 2025-06-03 | 普莱柯 | 603566.SH | 卖 | 14.61 | 0.0 | 0.0% | -4.96% |
| 2025-05-30 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -4.96% |
| 2025-05-29 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.96% |
| 2025-05-28 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.96% |
| 2025-05-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 14.28 | -3.61% | -4.96% |
| 2025-05-26 | 普莱柯 | 603566.SH | 卖 | 14.8 | 0.0 | 0.0% | -1.35% |
| 2025-05-23 | 普莱柯 | 603566.SH | 买 | 14.8 | 0.0 | 0.0% | -1.35% |
| 2025-05-22 | 普莱柯 | 603566.SH | 买 | 14.8 | 0.0 | 0.0% | -1.35% |
| 2025-05-21 | 普莱柯 | 603566.SH | 买 | 14.8 | 0.0 | 0.0% | -1.35% |
| 2025-05-20 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.38 | 1.31% | -1.35% |
| 2025-05-19 | 普莱柯 | 603566.SH | 卖 | 14.18 | 0.0 | 0.0% | -2.66% |
| 2025-05-16 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -2.66% |
| 2025-05-15 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.66% |
| 2025-05-14 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.66% |
| 2025-05-13 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.66% |
| 2025-05-12 | 普莱柯 | 603566.SH | 卖 | 0.0 | 13.5 | -1.27% | -2.66% |
| 2025-05-09 | 普莱柯 | 603566.SH | 卖 | 13.66 | 0.0 | 0.0% | -1.39% |
| 2025-05-08 | 普莱柯 | 603566.SH | 买 | 13.66 | 0.0 | 0.0% | -1.39% |
| 2025-05-07 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.89 | 2.18% | -1.39% |
| 2025-05-06 | 普莱柯 | 603566.SH | 卖 | 13.58 | 0.0 | 0.0% | -3.57% |
| 2025-04-30 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.68 | 1.23% | -3.57% |
| 2025-04-29 | 普莱柯 | 603566.SH | 卖 | 13.5 | 0.0 | 0.0% | -4.8% |
| 2025-04-28 | 普莱柯 | 603566.SH | 买 | 13.5 | 0.0 | 0.0% | -4.8% |
| 2025-04-25 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -4.8% |
| 2025-04-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.8% |
| 2025-04-23 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.8% |
| 2025-04-22 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.8% |
| 2025-04-21 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.8% |
| 2025-04-18 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.8% |
| 2025-04-17 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -4.8% |
| 2025-04-16 | 普莱柯 | 603566.SH | 卖 | 0.0 | 13.17 | 0.43% | -4.8% |
| 2025-04-15 | 普莱柯 | 603566.SH | 卖 | 13.1 | 0.0 | 0.0% | -5.23% |
| 2025-04-14 | 普莱柯 | 603566.SH | 买 | 13.1 | 0.0 | 0.0% | -5.23% |
| 2025-04-11 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.56 | 3.89% | -5.23% |
| 2025-04-10 | 普莱柯 | 603566.SH | 卖 | 13.04 | 0.0 | 0.0% | -9.12% |
| 2025-04-09 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -9.12% |
| 2025-04-08 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.4 | -4.27% | -9.12% |
| 2025-04-07 | 普莱柯 | 603566.SH | 卖 | 12.94 | 0.0 | 0.0% | -4.85% |
| 2025-04-03 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -4.85% |
| 2025-04-02 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.39 | 0.88% | -4.85% |
| 2025-04-01 | 普莱柯 | 603566.SH | 卖 | 12.27 | 0.0 | 0.0% | -5.73% |
| 2025-03-31 | 普莱柯 | 603566.SH | 买 | 12.27 | 0.0 | 0.0% | -5.73% |
| 2025-03-28 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -5.73% |
| 2025-03-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.73% |
| 2025-03-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.73% |
| 2025-03-25 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.73% |
| 2025-03-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.12 | -2.52% | -5.73% |
| 2025-03-21 | 普莱柯 | 603566.SH | 卖 | 12.42 | 0.0 | 0.0% | -3.21% |
| 2025-03-20 | 普莱柯 | 603566.SH | 买 | 12.42 | 0.0 | 0.0% | -3.21% |
| 2025-03-19 | 普莱柯 | 603566.SH | 买 | 12.42 | 0.0 | 0.0% | -3.21% |
| 2025-03-18 | 普莱柯 | 603566.SH | 买 | 12.42 | 0.0 | 0.0% | -3.21% |
| 2025-03-17 | 普莱柯 | 603566.SH | 买 | 0.0 | 12.32 | 0.06% | -3.21% |
| 2025-03-14 | 普莱柯 | 603566.SH | 卖 | 12.3 | 0.0 | 0.0% | -3.27% |
| 2025-03-13 | 普莱柯 | 603566.SH | 买 | 12.3 | 0.0 | 0.0% | -3.27% |
| 2025-03-12 | 普莱柯 | 603566.SH | 买 | 12.3 | 0.0 | 0.0% | -3.27% |
| 2025-03-11 | 普莱柯 | 603566.SH | 买 | 0.0 | 12.13 | 0.15% | -3.27% |
| 2025-03-10 | 普莱柯 | 603566.SH | 卖 | 12.1 | 0.0 | 0.0% | -3.42% |
| 2025-03-07 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-03-06 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-03-05 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-03-04 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-03-03 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-02-28 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-02-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-02-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-02-25 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -3.42% |
| 2025-02-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.21 | -6.25% | -3.42% |
| 2025-02-21 | 普莱柯 | 603566.SH | 卖 | 13.01 | 0.0 | 0.0% | 2.83% |
| 2025-02-20 | 普莱柯 | 603566.SH | 买 | 13.01 | 0.0 | 0.0% | 2.83% |
| 2025-02-19 | 普莱柯 | 603566.SH | 观望 | 13.01 | 0.0 | 0.0% | 2.83% |
| 2025-02-18 | 普莱柯 | 603566.SH | 买 | 13.01 | 0.0 | 0.0% | 2.83% |
| 2025-02-17 | 普莱柯 | 603566.SH | 买 | 13.01 | 0.0 | 0.0% | 2.83% |
| 2025-02-14 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | 2.83% |
| 2025-02-13 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 2.83% |
| 2025-02-12 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.31 | -0.83% | 2.83% |
| 2025-02-11 | 普莱柯 | 603566.SH | 卖 | 12.4 | 0.0 | 0.0% | 3.66% |
| 2025-02-10 | 普莱柯 | 603566.SH | 买 | 12.4 | 0.0 | 0.0% | 3.66% |
| 2025-02-07 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | 3.66% |
| 2025-02-06 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 3.66% |
| 2025-02-05 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 3.66% |
| 2025-01-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.3 | 0.47% | 3.66% |
| 2025-01-24 | 普莱柯 | 603566.SH | 卖 | 12.23 | 0.0 | 0.0% | 3.19% |
| 2025-01-23 | 普莱柯 | 603566.SH | 买 | 12.23 | 0.0 | 0.0% | 3.19% |
| 2025-01-22 | 普莱柯 | 603566.SH | 观望 | 12.23 | 0.0 | 0.0% | 3.19% |
| 2025-01-21 | 普莱柯 | 603566.SH | 买 | 0.0 | 12.5 | 2.11% | 3.19% |
| 2025-01-20 | 普莱柯 | 603566.SH | 卖 | 12.23 | 0.0 | 0.0% | 1.08% |
| 2025-01-17 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-16 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-15 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-14 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-13 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-10 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-09 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-08 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-07 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-06 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-03 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2025-01-02 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-31 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-30 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-25 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-23 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-20 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 1.08% |
| 2024-12-19 | 普莱柯 | 603566.SH | 卖 | 0.0 | 13.6 | -4.53% | 1.08% |
| 2024-12-18 | 普莱柯 | 603566.SH | 卖 | 14.23 | 0.0 | 0.0% | 5.61% |
| 2024-12-17 | 普莱柯 | 603566.SH | 买 | 14.23 | 0.0 | 0.0% | 5.61% |
| 2024-12-16 | 普莱柯 | 603566.SH | 买 | 14.23 | 0.0 | 0.0% | 5.61% |
| 2024-12-13 | 普莱柯 | 603566.SH | 买 | 14.23 | 0.0 | 0.0% | 5.61% |
| 2024-12-12 | 普莱柯 | 603566.SH | 买 | 0.0 | 14.1 | 2.97% | 5.61% |
| 2024-12-11 | 普莱柯 | 603566.SH | 卖 | 13.68 | 0.0 | 0.0% | 2.64% |
| 2024-12-10 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.97 | 3.84% | 2.64% |
| 2024-12-09 | 普莱柯 | 603566.SH | 卖 | 13.44 | 0.0 | 0.0% | -1.2% |
| 2024-12-06 | 普莱柯 | 603566.SH | 买 | 13.44 | 0.0 | 0.0% | -1.2% |
| 2024-12-05 | 普莱柯 | 603566.SH | 买 | 13.44 | 0.0 | 0.0% | -1.2% |
| 2024-12-04 | 普莱柯 | 603566.SH | 买 | 13.44 | 0.0 | 0.0% | -1.2% |
| 2024-12-03 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.6 | 0.27% | -1.2% |
| 2024-12-02 | 普莱柯 | 603566.SH | 卖 | 13.55 | 0.0 | 0.0% | -1.47% |
| 2024-11-29 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-28 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-25 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-22 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-21 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-20 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-19 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-18 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.47% |
| 2024-11-15 | 普莱柯 | 603566.SH | 卖 | 0.0 | 13.07 | -3.43% | -1.47% |
| 2024-11-14 | 普莱柯 | 603566.SH | 卖 | 13.52 | 0.0 | 0.0% | 1.96% |
| 2024-11-13 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.66 | -0.32% | 1.96% |
| 2024-11-12 | 普莱柯 | 603566.SH | 卖 | 13.69 | 0.0 | 0.0% | 2.28% |
| 2024-11-11 | 普莱柯 | 603566.SH | 买 | 13.69 | 0.0 | 0.0% | 2.28% |
| 2024-11-08 | 普莱柯 | 603566.SH | 买 | 13.69 | 0.0 | 0.0% | 2.28% |
| 2024-11-07 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | 2.28% |
| 2024-11-06 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 2.28% |
| 2024-11-05 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 2.28% |
| 2024-11-04 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 2.28% |
| 2024-11-01 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 2.28% |
| 2024-10-31 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.74 | -1.87% | 2.28% |
| 2024-10-30 | 普莱柯 | 603566.SH | 卖 | 12.97 | 0.0 | 0.0% | 4.15% |
| 2024-10-29 | 普莱柯 | 603566.SH | 买 | 0.0 | 13.74 | 2.36% | 4.15% |
| 2024-10-28 | 普莱柯 | 603566.SH | 卖 | 13.41 | 0.0 | 0.0% | 1.79% |
| 2024-10-25 | 普莱柯 | 603566.SH | 买 | 0.0 | 12.98 | 1.07% | 1.79% |
| 2024-10-24 | 普莱柯 | 603566.SH | 卖 | 12.83 | 0.0 | 0.0% | 0.72% |
| 2024-10-23 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | 0.72% |
| 2024-10-22 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.72% |
| 2024-10-21 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.72% |
| 2024-10-18 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.72% |
| 2024-10-17 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.72% |
| 2024-10-16 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.72% |
| 2024-10-15 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.72% |
| 2024-10-14 | 普莱柯 | 603566.SH | 卖 | 0.0 | 12.4 | -14.76% | 0.72% |
| 2024-10-11 | 普莱柯 | 603566.SH | 卖 | 14.53 | 0.0 | 0.0% | 15.48% |
| 2024-10-10 | 普莱柯 | 603566.SH | 买 | 14.53 | 0.0 | 0.0% | 15.48% |
| 2024-10-09 | 普莱柯 | 603566.SH | 买 | 14.53 | 0.0 | 0.0% | 15.48% |
| 2024-10-08 | 普莱柯 | 603566.SH | 买 | 0.0 | 15.53 | 13.84% | 15.48% |
| 2024-09-30 | 普莱柯 | 603566.SH | 卖 | 13.63 | 0.0 | 0.0% | 1.64% |
| 2024-09-27 | 普莱柯 | 603566.SH | 买 | 0.0 | 12.57 | 6.7% | 1.64% |
| 2024-09-26 | 普莱柯 | 603566.SH | 卖 | 11.77 | 0.0 | 0.0% | -5.06% |
| 2024-09-25 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-24 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-23 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-20 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-19 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-18 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-13 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-12 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-11 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-10 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | -5.06% |
| 2024-09-09 | 普莱柯 | 603566.SH | 卖 | 0.0 | 11.69 | -5.06% | -5.06% |
| 2024-09-06 | 普莱柯 | 603566.SH | 卖 | 12.3 | 0.0 | 0.0% | 0.0% |
| 2024-09-05 | 普莱柯 | 603566.SH | 买 | 12.3 | 0.0 | 0.0% | 0.0% |
| 2024-09-04 | 普莱柯 | 603566.SH | 买 | 12.3 | 0.0 | 0.0% | 0.0% |
| 2024-09-03 | 普莱柯 | 603566.SH | 买 | 12.3 | 0.0 | 0.0% | 0.0% |
| 2024-09-02 | 普莱柯 | 603566.SH | 买 | 12.3 | 0.0 | 0.0% | 0.0% |
| 2024-08-30 | 普莱柯 | 603566.SH | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-29 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-28 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-27 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-26 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-23 | 普莱柯 | 603566.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |