胜率:56.0%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 音飞储存 | 603066.SH | 卖 | 0.0 | 10.89 | -3.21% | 12.67% |
2025-04-24 | 音飞储存 | 603066.SH | 卖 | 11.24 | 0.0 | 0.0% | 15.88% |
2025-04-23 | 音飞储存 | 603066.SH | 买 | 11.24 | 0.0 | 0.0% | 15.88% |
2025-04-22 | 音飞储存 | 603066.SH | 买 | 0.0 | 11.0 | 2.61% | 15.88% |
2025-04-21 | 音飞储存 | 603066.SH | 卖 | 10.71 | 0.0 | 0.0% | 13.27% |
2025-04-18 | 音飞储存 | 603066.SH | 买 | 0.0 | 10.84 | 1.4% | 13.27% |
2025-04-17 | 音飞储存 | 603066.SH | 卖 | 10.68 | 0.0 | 0.0% | 11.87% |
2025-04-16 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-15 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-14 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-11 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-10 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-09 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-08 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-07 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-03 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-02 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-04-01 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.87% |
2025-03-31 | 音飞储存 | 603066.SH | 卖 | 0.0 | 12.64 | -0.02% | 11.87% |
2025-03-28 | 音飞储存 | 603066.SH | 卖 | 12.63 | 0.0 | 0.0% | 11.89% |
2025-03-27 | 音飞储存 | 603066.SH | 买 | 12.63 | 0.0 | 0.0% | 11.89% |
2025-03-26 | 音飞储存 | 603066.SH | 买 | 0.0 | 13.24 | 4.65% | 11.89% |
2025-03-25 | 音飞储存 | 603066.SH | 卖 | 12.64 | 0.0 | 0.0% | 7.24% |
2025-03-24 | 音飞储存 | 603066.SH | 买 | 12.64 | 0.0 | 0.0% | 7.24% |
2025-03-21 | 音飞储存 | 603066.SH | 买 | 12.64 | 0.0 | 0.0% | 7.24% |
2025-03-20 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 7.24% |
2025-03-19 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 7.24% |
2025-03-18 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 7.24% |
2025-03-17 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 7.24% |
2025-03-14 | 音飞储存 | 603066.SH | 卖 | 0.0 | 11.8 | -2.74% | 7.24% |
2025-03-13 | 音飞储存 | 603066.SH | 卖 | 12.12 | 0.0 | 0.0% | 9.98% |
2025-03-12 | 音飞储存 | 603066.SH | 买 | 12.12 | 0.0 | 0.0% | 9.98% |
2025-03-11 | 音飞储存 | 603066.SH | 观望 | 12.12 | 0.0 | 0.0% | 9.98% |
2025-03-10 | 音飞储存 | 603066.SH | 观望 | 12.12 | 0.0 | 0.0% | 9.98% |
2025-03-07 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 9.98% |
2025-03-06 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 9.98% |
2025-03-05 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 9.98% |
2025-03-04 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 9.98% |
2025-03-03 | 音飞储存 | 603066.SH | 卖 | 0.0 | 11.79 | -4.17% | 9.98% |
2025-02-28 | 音飞储存 | 603066.SH | 卖 | 12.29 | 0.0 | 0.0% | 14.15% |
2025-02-27 | 音飞储存 | 603066.SH | 买 | 0.0 | 12.6 | 2.09% | 14.15% |
2025-02-26 | 音飞储存 | 603066.SH | 卖 | 12.33 | 0.0 | 0.0% | 12.06% |
2025-02-25 | 音飞储存 | 603066.SH | 买 | 12.33 | 0.0 | 0.0% | 12.06% |
2025-02-24 | 音飞储存 | 603066.SH | 买 | 12.33 | 0.0 | 0.0% | 12.06% |
2025-02-21 | 音飞储存 | 603066.SH | 买 | 12.33 | 0.0 | 0.0% | 12.06% |
2025-02-20 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 12.06% |
2025-02-19 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 12.06% |
2025-02-18 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 12.06% |
2025-02-17 | 音飞储存 | 603066.SH | 卖 | 0.0 | 11.3 | -1.92% | 12.06% |
2025-02-14 | 音飞储存 | 603066.SH | 卖 | 11.51 | 0.0 | 0.0% | 13.98% |
2025-02-13 | 音飞储存 | 603066.SH | 买 | 11.51 | 0.0 | 0.0% | 13.98% |
2025-02-12 | 音飞储存 | 603066.SH | 买 | 0.0 | 11.62 | 2.1% | 13.98% |
2025-02-11 | 音飞储存 | 603066.SH | 卖 | 11.37 | 0.0 | 0.0% | 11.88% |
2025-02-10 | 音飞储存 | 603066.SH | 买 | 11.37 | 0.0 | 0.0% | 11.88% |
2025-02-07 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 11.88% |
2025-02-06 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 11.88% |
2025-02-05 | 音飞储存 | 603066.SH | 卖 | 0.0 | 10.26 | -1.64% | 11.88% |
2025-01-27 | 音飞储存 | 603066.SH | 卖 | 10.42 | 0.0 | 0.0% | 13.52% |
2025-01-24 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 13.52% |
2025-01-23 | 音飞储存 | 603066.SH | 卖 | 0.0 | 10.76 | 0.65% | 13.52% |
2025-01-22 | 音飞储存 | 603066.SH | 卖 | 10.68 | 0.0 | 0.0% | 12.87% |
2025-01-21 | 音飞储存 | 603066.SH | 买 | 0.0 | 10.99 | 2.13% | 12.87% |
2025-01-20 | 音飞储存 | 603066.SH | 卖 | 10.75 | 0.0 | 0.0% | 10.74% |
2025-01-17 | 音飞储存 | 603066.SH | 观望 | 10.75 | 0.0 | 0.0% | 10.74% |
2025-01-16 | 音飞储存 | 603066.SH | 观望 | 10.75 | 0.0 | 0.0% | 10.74% |
2025-01-15 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-14 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-13 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-10 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-09 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-08 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-07 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-06 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-03 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2025-01-02 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-31 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-30 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-27 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-26 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-25 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-24 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-23 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-20 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-19 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 10.74% |
2024-12-18 | 音飞储存 | 603066.SH | 卖 | 0.0 | 11.38 | -7.13% | 10.74% |
2024-12-17 | 音飞储存 | 603066.SH | 卖 | 12.24 | 0.0 | 0.0% | 17.87% |
2024-12-16 | 音飞储存 | 603066.SH | 买 | 12.24 | 0.0 | 0.0% | 17.87% |
2024-12-13 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-12 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-11 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-10 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-09 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-06 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-05 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-04 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-03 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 17.87% |
2024-12-02 | 音飞储存 | 603066.SH | 卖 | 0.0 | 12.57 | 3.78% | 17.87% |
2024-11-29 | 音飞储存 | 603066.SH | 卖 | 12.1 | 0.0 | 0.0% | 14.09% |
2024-11-28 | 音飞储存 | 603066.SH | 买 | 12.1 | 0.0 | 0.0% | 14.09% |
2024-11-27 | 音飞储存 | 603066.SH | 买 | 12.1 | 0.0 | 0.0% | 14.09% |
2024-11-26 | 音飞储存 | 603066.SH | 买 | 0.0 | 12.56 | 8.93% | 14.09% |
2024-11-25 | 音飞储存 | 603066.SH | 卖 | 11.52 | 0.0 | 0.0% | 5.16% |
2024-11-22 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 5.16% |
2024-11-21 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.16% |
2024-11-20 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.16% |
2024-11-19 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.16% |
2024-11-18 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.16% |
2024-11-15 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.16% |
2024-11-14 | 音飞储存 | 603066.SH | 卖 | 0.0 | 11.18 | 0.8% | 5.16% |
2024-11-13 | 音飞储存 | 603066.SH | 卖 | 11.08 | 0.0 | 0.0% | 4.36% |
2024-11-12 | 音飞储存 | 603066.SH | 买 | 11.08 | 0.0 | 0.0% | 4.36% |
2024-11-11 | 音飞储存 | 603066.SH | 观望 | 11.08 | 0.0 | 0.0% | 4.36% |
2024-11-08 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 4.36% |
2024-11-07 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 4.36% |
2024-11-06 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 4.36% |
2024-11-05 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 4.36% |
2024-11-04 | 音飞储存 | 603066.SH | 卖 | 0.0 | 10.63 | -4.68% | 4.36% |
2024-11-01 | 音飞储存 | 603066.SH | 卖 | 11.14 | 0.0 | 0.0% | 9.04% |
2024-10-31 | 音飞储存 | 603066.SH | 买 | 11.14 | 0.0 | 0.0% | 9.04% |
2024-10-30 | 音飞储存 | 603066.SH | 买 | 0.0 | 11.27 | -0.19% | 9.04% |
2024-10-29 | 音飞储存 | 603066.SH | 卖 | 11.28 | 0.0 | 0.0% | 9.23% |
2024-10-28 | 音飞储存 | 603066.SH | 买 | 0.0 | 10.93 | 4.0% | 9.23% |
2024-10-25 | 音飞储存 | 603066.SH | 卖 | 10.5 | 0.0 | 0.0% | 5.23% |
2024-10-24 | 音飞储存 | 603066.SH | 观望 | 10.5 | 0.0 | 0.0% | 5.23% |
2024-10-23 | 音飞储存 | 603066.SH | 观望 | 10.5 | 0.0 | 0.0% | 5.23% |
2024-10-22 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 5.23% |
2024-10-21 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.23% |
2024-10-18 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.23% |
2024-10-17 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.23% |
2024-10-16 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | 5.23% |
2024-10-15 | 音飞储存 | 603066.SH | 卖 | 0.0 | 10.05 | -7.73% | 5.23% |
2024-10-14 | 音飞储存 | 603066.SH | 卖 | 10.88 | 0.0 | 0.0% | 12.96% |
2024-10-11 | 音飞储存 | 603066.SH | 买 | 10.88 | 0.0 | 0.0% | 12.96% |
2024-10-10 | 音飞储存 | 603066.SH | 买 | 10.88 | 0.0 | 0.0% | 12.96% |
2024-10-09 | 音飞储存 | 603066.SH | 买 | 10.88 | 0.0 | 0.0% | 12.96% |
2024-10-08 | 音飞储存 | 603066.SH | 买 | 0.0 | 11.71 | 14.26% | 12.96% |
2024-09-30 | 音飞储存 | 603066.SH | 卖 | 10.24 | 0.0 | 0.0% | -1.3% |
2024-09-27 | 音飞储存 | 603066.SH | 买 | 0.0 | 9.75 | 4.74% | -1.3% |
2024-09-26 | 音飞储存 | 603066.SH | 卖 | 9.3 | 0.0 | 0.0% | -6.04% |
2024-09-25 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-24 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-23 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-20 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-19 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-18 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-13 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-12 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.04% |
2024-09-11 | 音飞储存 | 603066.SH | 卖 | 0.0 | 9.23 | 0.12% | -6.04% |
2024-09-10 | 音飞储存 | 603066.SH | 卖 | 9.21 | 0.0 | 0.0% | -6.16% |
2024-09-09 | 音飞储存 | 603066.SH | 买 | 9.21 | 0.0 | 0.0% | -6.16% |
2024-09-06 | 音飞储存 | 603066.SH | 买 | 9.21 | 0.0 | 0.0% | -6.16% |
2024-09-05 | 音飞储存 | 603066.SH | 观望 | 9.21 | 0.0 | 0.0% | -6.16% |
2024-09-04 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | -6.16% |
2024-09-03 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.16% |
2024-09-02 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.16% |
2024-08-30 | 音飞储存 | 603066.SH | 卖 | 0.0 | 0.0 | 0.0% | -6.16% |
2024-08-29 | 音飞储存 | 603066.SH | 卖 | 0.0 | 8.84 | -6.16% | -6.16% |
2024-08-28 | 音飞储存 | 603066.SH | 卖 | 9.41 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 音飞储存 | 603066.SH | 买 | 9.41 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 音飞储存 | 603066.SH | 买 | 9.41 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 音飞储存 | 603066.SH | 买 | 0.0 | 0.0 | 0.0% | 0.0% |