时间跨度
胜率:42.86%
负收益分布统计
正收益分布统计

操作记录(强化版)
日期 名称 代码 操作 成本价 卖出价 上次收益 总收益
2025-12-12 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -19.17%
2025-12-11 京沪高铁 601816.SH 卖 0.0 5.14 -1.82% -19.17%
2025-12-10 京沪高铁 601816.SH 卖 5.23 0.0 0.0% -17.35%
2025-12-09 京沪高铁 601816.SH 买 5.23 0.0 0.0% -17.35%
2025-12-08 京沪高铁 601816.SH 买 5.23 0.0 0.0% -17.35%
2025-12-05 京沪高铁 601816.SH 买 5.23 0.0 0.0% -17.35%
2025-12-04 京沪高铁 601816.SH 买 0.0 5.19 1.07% -17.35%
2025-12-03 京沪高铁 601816.SH 卖 5.13 0.0 0.0% -18.42%
2025-12-02 京沪高铁 601816.SH 买 0.0 0.0 0.0% -18.42%
2025-12-01 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-28 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-27 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-21 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-20 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-19 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.42%
2025-11-18 京沪高铁 601816.SH 卖 0.0 5.2 -1.8% -18.42%
2025-11-17 京沪高铁 601816.SH 卖 5.29 0.0 0.0% -16.62%
2025-11-14 京沪高铁 601816.SH 买 5.29 0.0 0.0% -16.62%
2025-11-13 京沪高铁 601816.SH 买 5.29 0.0 0.0% -16.62%
2025-11-12 京沪高铁 601816.SH 买 5.29 0.0 0.0% -16.62%
2025-11-11 京沪高铁 601816.SH 买 5.29 0.0 0.0% -16.62%
2025-11-10 京沪高铁 601816.SH 买 0.0 0.0 0.0% -16.62%
2025-11-07 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.62%
2025-11-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.62%
2025-11-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.62%
2025-11-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.62%
2025-11-03 京沪高铁 601816.SH 卖 0.0 5.21 -0.48% -16.62%
2025-10-31 京沪高铁 601816.SH 卖 5.23 0.0 0.0% -16.14%
2025-10-30 京沪高铁 601816.SH 买 5.23 0.0 0.0% -16.14%
2025-10-29 京沪高铁 601816.SH 买 0.0 5.26 0.67% -16.14%
2025-10-28 京沪高铁 601816.SH 卖 5.26 0.0 0.0% -16.81%
2025-10-27 京沪高铁 601816.SH 买 5.26 0.0 0.0% -16.81%
2025-10-24 京沪高铁 601816.SH 买 5.26 0.0 0.0% -16.81%
2025-10-23 京沪高铁 601816.SH 买 0.0 5.25 1.25% -16.81%
2025-10-22 京沪高铁 601816.SH 卖 5.18 0.0 0.0% -18.06%
2025-10-21 京沪高铁 601816.SH 观望 5.18 0.0 0.0% -18.06%
2025-10-20 京沪高铁 601816.SH 买 0.0 0.0 0.0% -18.06%
2025-10-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.06%
2025-10-16 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.06%
2025-10-15 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.06%
2025-10-14 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.06%
2025-10-13 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.06%
2025-10-10 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -18.06%
2025-10-09 京沪高铁 601816.SH 卖 0.0 5.14 -1.25% -18.06%
2025-09-30 京沪高铁 601816.SH 卖 5.2 0.0 0.0% -16.81%
2025-09-29 京沪高铁 601816.SH 买 0.0 0.0 0.0% -16.81%
2025-09-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-23 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-22 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-19 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-18 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -16.81%
2025-09-16 京沪高铁 601816.SH 卖 0.0 5.26 -1.04% -16.81%
2025-09-15 京沪高铁 601816.SH 卖 5.31 0.0 0.0% -15.77%
2025-09-12 京沪高铁 601816.SH 买 5.31 0.0 0.0% -15.77%
2025-09-11 京沪高铁 601816.SH 买 0.0 0.0 0.0% -15.77%
2025-09-10 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-09-09 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-09-08 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-09-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-09-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-09-03 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-09-02 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-09-01 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -15.77%
2025-08-29 京沪高铁 601816.SH 卖 0.0 5.28 -2.14% -15.77%
2025-08-28 京沪高铁 601816.SH 卖 5.39 0.0 0.0% -13.63%
2025-08-27 京沪高铁 601816.SH 买 5.39 0.0 0.0% -13.63%
2025-08-26 京沪高铁 601816.SH 买 0.0 0.0 0.0% -13.63%
2025-08-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -13.63%
2025-08-22 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -13.63%
2025-08-21 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -13.63%
2025-08-14 京沪高铁 601816.SH 卖 0.0 5.45 -0.83% -13.63%
2025-08-13 京沪高铁 601816.SH 卖 5.49 0.0 0.0% -12.8%
2025-08-12 京沪高铁 601816.SH 买 5.49 0.0 0.0% -12.8%
2025-08-11 京沪高铁 601816.SH 买 5.49 0.0 0.0% -12.8%
2025-08-08 京沪高铁 601816.SH 买 0.0 0.0 0.0% -12.8%
2025-08-07 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -12.8%
2025-08-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -12.8%
2025-08-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -12.8%
2025-08-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -12.8%
2025-08-01 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -12.8%
2025-07-31 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -12.8%
2025-07-30 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -12.8%
2025-07-29 京沪高铁 601816.SH 卖 0.0 5.5 -1.89% -12.8%
2025-07-28 京沪高铁 601816.SH 卖 5.6 0.0 0.0% -10.91%
2025-07-25 京沪高铁 601816.SH 买 5.6 0.0 0.0% -10.91%
2025-07-24 京沪高铁 601816.SH 买 5.6 0.0 0.0% -10.91%
2025-07-23 京沪高铁 601816.SH 买 0.0 0.0 0.0% -10.91%
2025-07-22 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.91%
2025-07-21 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.91%
2025-07-18 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.91%
2025-07-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.91%
2025-07-16 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.91%
2025-07-15 京沪高铁 601816.SH 卖 0.0 5.59 -0.27% -10.91%
2025-07-14 京沪高铁 601816.SH 卖 5.72 0.0 0.0% -10.64%
2025-07-11 京沪高铁 601816.SH 买 0.0 0.0 0.0% -10.64%
2025-07-10 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.64%
2025-07-09 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.64%
2025-07-08 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.64%
2025-07-07 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.64%
2025-07-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.64%
2025-07-03 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.64%
2025-07-02 京沪高铁 601816.SH 卖 0.0 5.74 -0.96% -10.64%
2025-07-01 京沪高铁 601816.SH 卖 5.79 0.0 0.0% -9.68%
2025-06-30 京沪高铁 601816.SH 买 5.79 0.0 0.0% -9.68%
2025-06-27 京沪高铁 601816.SH 买 0.0 5.85 0.94% -9.68%
2025-06-26 京沪高铁 601816.SH 卖 5.79 0.0 0.0% -10.62%
2025-06-25 京沪高铁 601816.SH 买 0.0 0.0 0.0% -10.62%
2025-06-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.62%
2025-06-23 京沪高铁 601816.SH 卖 0.0 5.74 0.43% -10.62%
2025-06-20 京沪高铁 601816.SH 卖 5.71 0.0 0.0% -11.05%
2025-06-19 京沪高铁 601816.SH 买 0.0 0.0 0.0% -11.05%
2025-06-18 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-16 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-13 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-12 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-11 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-10 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-09 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-06-03 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-05-30 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-05-29 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-05-28 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-05-27 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-05-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-05-23 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.05%
2025-05-22 京沪高铁 601816.SH 卖 0.0 5.96 -0.93% -11.05%
2025-05-21 京沪高铁 601816.SH 卖 6.01 0.0 0.0% -10.12%
2025-05-20 京沪高铁 601816.SH 买 6.01 0.0 0.0% -10.12%
2025-05-19 京沪高铁 601816.SH 买 6.01 0.0 0.0% -10.12%
2025-05-16 京沪高铁 601816.SH 买 6.01 0.0 0.0% -10.12%
2025-05-15 京沪高铁 601816.SH 买 0.0 6.02 0.74% -10.12%
2025-05-14 京沪高铁 601816.SH 卖 5.97 0.0 0.0% -10.86%
2025-05-13 京沪高铁 601816.SH 买 5.97 0.0 0.0% -10.86%
2025-05-12 京沪高铁 601816.SH 买 5.97 0.0 0.0% -10.86%
2025-05-09 京沪高铁 601816.SH 买 0.0 0.0 0.0% -10.86%
2025-05-08 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.86%
2025-05-07 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.86%
2025-05-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.86%
2025-04-30 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.86%
2025-04-29 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.86%
2025-04-28 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.86%
2025-04-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.86%
2025-04-24 京沪高铁 601816.SH 卖 0.0 5.88 -1.94% -10.86%
2025-04-23 京沪高铁 601816.SH 卖 5.99 0.0 0.0% -8.92%
2025-04-22 京沪高铁 601816.SH 买 5.99 0.0 0.0% -8.92%
2025-04-21 京沪高铁 601816.SH 买 5.99 0.0 0.0% -8.92%
2025-04-18 京沪高铁 601816.SH 买 5.99 0.0 0.0% -8.92%
2025-04-17 京沪高铁 601816.SH 买 0.0 6.04 2.27% -8.92%
2025-04-16 京沪高铁 601816.SH 卖 5.9 0.0 0.0% -11.19%
2025-04-15 京沪高铁 601816.SH 买 5.9 0.0 0.0% -11.19%
2025-04-14 京沪高铁 601816.SH 买 5.9 0.0 0.0% -11.19%
2025-04-11 京沪高铁 601816.SH 买 5.9 0.0 0.0% -11.19%
2025-04-10 京沪高铁 601816.SH 买 0.0 0.0 0.0% -11.19%
2025-04-09 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.19%
2025-04-08 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.19%
2025-04-07 京沪高铁 601816.SH 卖 0.0 5.6 -0.28% -11.19%
2025-04-03 京沪高铁 601816.SH 卖 5.61 0.0 0.0% -10.91%
2025-04-02 京沪高铁 601816.SH 买 0.0 5.64 0.26% -10.91%
2025-04-01 京沪高铁 601816.SH 卖 5.62 0.0 0.0% -11.17%
2025-03-31 京沪高铁 601816.SH 买 5.62 0.0 0.0% -11.17%
2025-03-28 京沪高铁 601816.SH 买 0.0 0.0 0.0% -11.17%
2025-03-27 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.17%
2025-03-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.17%
2025-03-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.17%
2025-03-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.17%
2025-03-21 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.17%
2025-03-20 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.17%
2025-03-19 京沪高铁 601816.SH 卖 0.0 5.56 -0.81% -11.17%
2025-03-18 京沪高铁 601816.SH 卖 5.6 0.0 0.0% -10.36%
2025-03-17 京沪高铁 601816.SH 买 0.0 5.69 1.15% -10.36%
2025-03-14 京沪高铁 601816.SH 卖 5.62 0.0 0.0% -11.51%
2025-03-13 京沪高铁 601816.SH 买 5.62 0.0 0.0% -11.51%
2025-03-12 京沪高铁 601816.SH 买 0.0 5.61 0.08% -11.51%
2025-03-11 京沪高铁 601816.SH 卖 5.6 0.0 0.0% -11.59%
2025-03-10 京沪高铁 601816.SH 买 5.6 0.0 0.0% -11.59%
2025-03-07 京沪高铁 601816.SH 买 5.6 0.0 0.0% -11.59%
2025-03-06 京沪高铁 601816.SH 买 0.0 0.0 0.0% -11.59%
2025-03-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-03-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-03-03 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-02-28 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-02-27 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-02-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-02-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-02-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -11.59%
2025-02-21 京沪高铁 601816.SH 卖 0.0 5.59 -0.81% -11.59%
2025-02-20 京沪高铁 601816.SH 卖 5.63 0.0 0.0% -10.78%
2025-02-19 京沪高铁 601816.SH 买 5.63 0.0 0.0% -10.78%
2025-02-18 京沪高铁 601816.SH 买 0.0 0.0 0.0% -10.78%
2025-02-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-14 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-13 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-12 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-11 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-10 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-07 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-02-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-27 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-23 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-22 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-21 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-20 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-16 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-15 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-14 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-13 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-10 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-09 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-08 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-07 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -10.78%
2025-01-03 京沪高铁 601816.SH 卖 0.0 6.05 -3.3% -10.78%
2025-01-02 京沪高铁 601816.SH 卖 6.25 0.0 0.0% -7.48%
2024-12-31 京沪高铁 601816.SH 买 6.25 0.0 0.0% -7.48%
2024-12-30 京沪高铁 601816.SH 买 6.25 0.0 0.0% -7.48%
2024-12-27 京沪高铁 601816.SH 买 0.0 0.0 0.0% -7.48%
2024-12-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-23 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-20 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-19 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-18 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-16 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -7.48%
2024-12-13 京沪高铁 601816.SH 卖 0.0 6.3 -0.89% -7.48%
2024-12-12 京沪高铁 601816.SH 卖 6.35 0.0 0.0% -6.59%
2024-12-11 京沪高铁 601816.SH 买 6.35 0.0 0.0% -6.59%
2024-12-10 京沪高铁 601816.SH 买 0.0 6.46 4.77% -6.59%
2024-12-09 京沪高铁 601816.SH 卖 6.16 0.0 0.0% -11.36%
2024-12-06 京沪高铁 601816.SH 买 6.16 0.0 0.0% -11.36%
2024-12-05 京沪高铁 601816.SH 买 6.16 0.0 0.0% -11.36%
2024-12-04 京沪高铁 601816.SH 买 0.0 0.0 0.0% -11.36%
2024-12-03 京沪高铁 601816.SH 卖 0.0 6.05 3.32% -11.36%
2024-12-02 京沪高铁 601816.SH 卖 5.85 0.0 0.0% -14.68%
2024-11-29 京沪高铁 601816.SH 买 0.0 0.0 0.0% -14.68%
2024-11-28 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -14.68%
2024-11-27 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -14.68%
2024-11-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -14.68%
2024-11-25 京沪高铁 601816.SH 卖 0.0 5.56 -1.34% -14.68%
2024-11-22 京沪高铁 601816.SH 卖 5.63 0.0 0.0% -13.34%
2024-11-21 京沪高铁 601816.SH 观望 5.63 0.0 0.0% -13.34%
2024-11-20 京沪高铁 601816.SH 买 5.63 0.0 0.0% -13.34%
2024-11-19 京沪高铁 601816.SH 买 0.0 0.0 0.0% -13.34%
2024-11-18 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -13.34%
2024-11-15 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -13.34%
2024-11-14 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -13.34%
2024-11-13 京沪高铁 601816.SH 卖 0.0 5.5 -4.45% -13.34%
2024-11-12 京沪高铁 601816.SH 卖 5.75 0.0 0.0% -8.89%
2024-11-11 京沪高铁 601816.SH 买 5.75 0.0 0.0% -8.89%
2024-11-08 京沪高铁 601816.SH 买 5.75 0.0 0.0% -8.89%
2024-11-07 京沪高铁 601816.SH 买 0.0 0.0 0.0% -8.89%
2024-11-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-11-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-11-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-11-01 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-31 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-30 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-29 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-28 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-25 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-24 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-23 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-22 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-21 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-18 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-17 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-16 京沪高铁 601816.SH 卖 0.0 0.0 0.0% -8.89%
2024-10-15 京沪高铁 601816.SH 卖 0.0 5.82 0.77% -8.89%
2024-10-14 京沪高铁 601816.SH 卖 5.77 0.0 0.0% -9.66%
2024-10-11 京沪高铁 601816.SH 买 0.0 5.84 -11.62% -9.66%
2024-10-10 京沪高铁 601816.SH 卖 6.6 0.0 0.0% 1.96%
2024-10-09 京沪高铁 601816.SH 买 6.6 0.0 0.0% 1.96%
2024-10-08 京沪高铁 601816.SH 买 6.6 0.0 0.0% 1.96%
2024-09-30 京沪高铁 601816.SH 买 0.0 5.69 1.51% 1.96%
2024-09-27 京沪高铁 601816.SH 卖 5.6 0.0 0.0% 0.45%
2024-09-26 京沪高铁 601816.SH 买 0.0 5.46 0.45% 0.45%
2024-09-25 京沪高铁 601816.SH 卖 5.43 0.0 0.0% 0.0%
2024-09-24 京沪高铁 601816.SH 买 5.43 0.0 0.0% 0.0%
2024-09-23 京沪高铁 601816.SH 买 0.0 0.0 0.0% 0.0%
2024-09-20 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-19 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-18 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-13 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-12 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-11 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-10 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-09 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-06 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-05 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-04 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-03 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-09-02 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-08-30 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-08-29 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-08-28 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-08-27 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-08-26 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%
2024-08-23 京沪高铁 601816.SH 卖 0.0 0.0 0.0% 0.0%

首页 上一页 下一页 尾页