胜率:66.67%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 吉林高速 | 601518.SH | 卖 | 2.8 | 0.0 | 0.0% | 23.01% |
2025-04-24 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.84 | 0.97% | 23.01% |
2025-04-23 | 吉林高速 | 601518.SH | 卖 | 2.81 | 0.0 | 0.0% | 22.04% |
2025-04-22 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 22.04% |
2025-04-21 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 22.04% |
2025-04-18 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 22.04% |
2025-04-17 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.77 | -1.52% | 22.04% |
2025-04-16 | 吉林高速 | 601518.SH | 卖 | 2.81 | 0.0 | 0.0% | 23.56% |
2025-04-15 | 吉林高速 | 601518.SH | 买 | 2.81 | 0.0 | 0.0% | 23.56% |
2025-04-14 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 23.56% |
2025-04-11 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.56% |
2025-04-10 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.56% |
2025-04-09 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.56% |
2025-04-08 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.64 | -5.48% | 23.56% |
2025-04-07 | 吉林高速 | 601518.SH | 卖 | 2.79 | 0.0 | 0.0% | 29.04% |
2025-04-03 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 29.04% |
2025-04-02 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 29.04% |
2025-04-01 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.78 | -2.56% | 29.04% |
2025-03-31 | 吉林高速 | 601518.SH | 卖 | 2.85 | 0.0 | 0.0% | 31.6% |
2025-03-28 | 吉林高速 | 601518.SH | 买 | 2.85 | 0.0 | 0.0% | 31.6% |
2025-03-27 | 吉林高速 | 601518.SH | 买 | 2.85 | 0.0 | 0.0% | 31.6% |
2025-03-26 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.83 | 0.61% | 31.6% |
2025-03-25 | 吉林高速 | 601518.SH | 卖 | 2.81 | 0.0 | 0.0% | 30.99% |
2025-03-24 | 吉林高速 | 601518.SH | 买 | 2.81 | 0.0 | 0.0% | 30.99% |
2025-03-21 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.77 | 0.63% | 30.99% |
2025-03-20 | 吉林高速 | 601518.SH | 卖 | 2.75 | 0.0 | 0.0% | 30.36% |
2025-03-19 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.74 | -0.1% | 30.36% |
2025-03-18 | 吉林高速 | 601518.SH | 卖 | 2.74 | 0.0 | 0.0% | 30.46% |
2025-03-17 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.71 | 1.78% | 30.46% |
2025-03-14 | 吉林高速 | 601518.SH | 卖 | 2.66 | 0.0 | 0.0% | 28.68% |
2025-03-13 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.67 | 0.65% | 28.68% |
2025-03-12 | 吉林高速 | 601518.SH | 卖 | 2.65 | 0.0 | 0.0% | 28.03% |
2025-03-11 | 吉林高速 | 601518.SH | 买 | 2.65 | 0.0 | 0.0% | 28.03% |
2025-03-10 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-03-07 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-03-06 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-03-05 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-03-04 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-03-03 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-28 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-27 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-26 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-25 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-24 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-21 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-20 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-19 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-18 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 28.03% |
2025-02-17 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.68 | -1.57% | 28.03% |
2025-02-14 | 吉林高速 | 601518.SH | 卖 | 2.72 | 0.0 | 0.0% | 29.6% |
2025-02-13 | 吉林高速 | 601518.SH | 买 | 2.72 | 0.0 | 0.0% | 29.6% |
2025-02-12 | 吉林高速 | 601518.SH | 买 | 2.72 | 0.0 | 0.0% | 29.6% |
2025-02-11 | 吉林高速 | 601518.SH | 买 | 2.72 | 0.0 | 0.0% | 29.6% |
2025-02-10 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.73 | 1.77% | 29.6% |
2025-02-07 | 吉林高速 | 601518.SH | 卖 | 2.68 | 0.0 | 0.0% | 27.83% |
2025-02-06 | 吉林高速 | 601518.SH | 买 | 2.68 | 0.0 | 0.0% | 27.83% |
2025-02-05 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.72 | 1.39% | 27.83% |
2025-01-27 | 吉林高速 | 601518.SH | 卖 | 2.68 | 0.0 | 0.0% | 26.44% |
2025-01-24 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.68 | 0.65% | 26.44% |
2025-01-23 | 吉林高速 | 601518.SH | 卖 | 2.66 | 0.0 | 0.0% | 25.79% |
2025-01-22 | 吉林高速 | 601518.SH | 买 | 2.66 | 0.0 | 0.0% | 25.79% |
2025-01-21 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.71 | 1.02% | 25.79% |
2025-01-20 | 吉林高速 | 601518.SH | 卖 | 2.68 | 0.0 | 0.0% | 24.77% |
2025-01-17 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-16 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-15 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-14 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-13 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-10 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-09 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-08 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-07 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-06 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-03 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2025-01-02 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-31 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-30 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-27 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-26 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-25 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-24 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-23 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 24.77% |
2024-12-20 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.86 | -3.15% | 24.77% |
2024-12-19 | 吉林高速 | 601518.SH | 卖 | 2.95 | 0.0 | 0.0% | 27.92% |
2024-12-18 | 吉林高速 | 601518.SH | 买 | 2.95 | 0.0 | 0.0% | 27.92% |
2024-12-17 | 吉林高速 | 601518.SH | 买 | 0.0 | 3.09 | 3.59% | 27.92% |
2024-12-16 | 吉林高速 | 601518.SH | 卖 | 2.98 | 0.0 | 0.0% | 24.33% |
2024-12-13 | 吉林高速 | 601518.SH | 买 | 2.98 | 0.0 | 0.0% | 24.33% |
2024-12-12 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.92 | -0.44% | 24.33% |
2024-12-11 | 吉林高速 | 601518.SH | 卖 | 2.93 | 0.0 | 0.0% | 24.77% |
2024-12-10 | 吉林高速 | 601518.SH | 买 | 2.93 | 0.0 | 0.0% | 24.77% |
2024-12-09 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.9 | 3.84% | 24.77% |
2024-12-06 | 吉林高速 | 601518.SH | 卖 | 2.79 | 0.0 | 0.0% | 20.93% |
2024-12-05 | 吉林高速 | 601518.SH | 买 | 2.79 | 0.0 | 0.0% | 20.93% |
2024-12-04 | 吉林高速 | 601518.SH | 买 | 2.79 | 0.0 | 0.0% | 20.93% |
2024-12-03 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.8 | 1.72% | 20.93% |
2024-12-02 | 吉林高速 | 601518.SH | 卖 | 2.75 | 0.0 | 0.0% | 19.21% |
2024-11-29 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 19.21% |
2024-11-28 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.21% |
2024-11-27 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.21% |
2024-11-26 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.69 | 0.27% | 19.21% |
2024-11-25 | 吉林高速 | 601518.SH | 卖 | 2.68 | 0.0 | 0.0% | 18.94% |
2024-11-22 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 18.94% |
2024-11-21 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 18.94% |
2024-11-20 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 18.94% |
2024-11-19 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 18.94% |
2024-11-18 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 18.94% |
2024-11-15 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 18.94% |
2024-11-14 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 18.94% |
2024-11-13 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.72 | -2.61% | 18.94% |
2024-11-12 | 吉林高速 | 601518.SH | 卖 | 2.79 | 0.0 | 0.0% | 21.55% |
2024-11-11 | 吉林高速 | 601518.SH | 买 | 2.79 | 0.0 | 0.0% | 21.55% |
2024-11-08 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.86 | 3.9% | 21.55% |
2024-11-07 | 吉林高速 | 601518.SH | 卖 | 2.75 | 0.0 | 0.0% | 17.65% |
2024-11-06 | 吉林高速 | 601518.SH | 买 | 2.75 | 0.0 | 0.0% | 17.65% |
2024-11-05 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.7 | 0.65% | 17.65% |
2024-11-04 | 吉林高速 | 601518.SH | 卖 | 2.68 | 0.0 | 0.0% | 17.0% |
2024-11-01 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.71 | 1.4% | 17.0% |
2024-10-31 | 吉林高速 | 601518.SH | 卖 | 2.67 | 0.0 | 0.0% | 15.6% |
2024-10-30 | 吉林高速 | 601518.SH | 买 | 2.67 | 0.0 | 0.0% | 15.6% |
2024-10-29 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.74 | 2.91% | 15.6% |
2024-10-28 | 吉林高速 | 601518.SH | 卖 | 2.66 | 0.0 | 0.0% | 12.69% |
2024-10-25 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 12.69% |
2024-10-24 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 12.69% |
2024-10-23 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 12.69% |
2024-10-22 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.58 | -0.87% | 12.69% |
2024-10-21 | 吉林高速 | 601518.SH | 卖 | 2.6 | 0.0 | 0.0% | 13.56% |
2024-10-18 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 13.56% |
2024-10-17 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 13.56% |
2024-10-16 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 13.56% |
2024-10-15 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.62 | 1.45% | 13.56% |
2024-10-14 | 吉林高速 | 601518.SH | 卖 | 2.58 | 0.0 | 0.0% | 12.11% |
2024-10-11 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.58 | -5.25% | 12.11% |
2024-10-10 | 吉林高速 | 601518.SH | 卖 | 2.72 | 0.0 | 0.0% | 17.36% |
2024-10-09 | 吉林高速 | 601518.SH | 买 | 2.72 | 0.0 | 0.0% | 17.36% |
2024-10-08 | 吉林高速 | 601518.SH | 买 | 0.0 | 2.99 | 15.79% | 17.36% |
2024-09-30 | 吉林高速 | 601518.SH | 卖 | 2.58 | 0.0 | 0.0% | 1.57% |
2024-09-27 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 1.57% |
2024-09-26 | 吉林高速 | 601518.SH | 卖 | 0.0 | 2.44 | 1.57% | 1.57% |
2024-09-25 | 吉林高速 | 601518.SH | 卖 | 2.4 | 0.0 | 0.0% | 0.0% |
2024-09-24 | 吉林高速 | 601518.SH | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-23 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-20 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-19 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-18 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-13 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-12 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-11 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-10 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-09 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-06 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-05 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-04 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-03 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-02 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-30 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-29 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-28 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 吉林高速 | 601518.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |