胜率:56.67%
负收益分布统计
正收益分布统计
| 日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 外高桥 | 600648.SH | 卖 | 11.79 | 0.0 | 0.0% | 25.45% |
| 2025-04-24 | 外高桥 | 600648.SH | 买 | 11.79 | 0.0 | 0.0% | 25.45% |
| 2025-04-23 | 外高桥 | 600648.SH | 买 | 0.0 | 12.56 | 0.22% | 25.45% |
| 2025-04-22 | 外高桥 | 600648.SH | 卖 | 12.52 | 0.0 | 0.0% | 25.23% |
| 2025-04-21 | 外高桥 | 600648.SH | 买 | 0.0 | 12.15 | 2.87% | 25.23% |
| 2025-04-18 | 外高桥 | 600648.SH | 卖 | 11.8 | 0.0 | 0.0% | 22.36% |
| 2025-04-17 | 外高桥 | 600648.SH | 买 | 0.0 | 11.73 | 0.41% | 22.36% |
| 2025-04-16 | 外高桥 | 600648.SH | 卖 | 11.67 | 0.0 | 0.0% | 21.95% |
| 2025-04-15 | 外高桥 | 600648.SH | 买 | 11.67 | 0.0 | 0.0% | 21.95% |
| 2025-04-14 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-11 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-10 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-09 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-08 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-07 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-03 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-02 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-04-01 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-03-31 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-03-28 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-03-27 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-03-26 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.95% |
| 2025-03-25 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.99 | -3.17% | 21.95% |
| 2025-03-24 | 外高桥 | 600648.SH | 卖 | 12.37 | 0.0 | 0.0% | 25.12% |
| 2025-03-21 | 外高桥 | 600648.SH | 观望 | 12.37 | 0.0 | 0.0% | 25.12% |
| 2025-03-20 | 外高桥 | 600648.SH | 买 | 12.37 | 0.0 | 0.0% | 25.12% |
| 2025-03-19 | 外高桥 | 600648.SH | 买 | 12.37 | 0.0 | 0.0% | 25.12% |
| 2025-03-18 | 外高桥 | 600648.SH | 买 | 0.0 | 12.78 | 4.65% | 25.12% |
| 2025-03-17 | 外高桥 | 600648.SH | 卖 | 12.2 | 0.0 | 0.0% | 20.47% |
| 2025-03-14 | 外高桥 | 600648.SH | 买 | 12.2 | 0.0 | 0.0% | 20.47% |
| 2025-03-13 | 外高桥 | 600648.SH | 买 | 12.2 | 0.0 | 0.0% | 20.47% |
| 2025-03-12 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 20.47% |
| 2025-03-11 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.47% |
| 2025-03-10 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.47% |
| 2025-03-07 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.47% |
| 2025-03-06 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.73 | -0.44% | 20.47% |
| 2025-03-05 | 外高桥 | 600648.SH | 卖 | 11.77 | 0.0 | 0.0% | 20.91% |
| 2025-03-04 | 外高桥 | 600648.SH | 买 | 11.77 | 0.0 | 0.0% | 20.91% |
| 2025-03-03 | 外高桥 | 600648.SH | 买 | 11.77 | 0.0 | 0.0% | 20.91% |
| 2025-02-28 | 外高桥 | 600648.SH | 买 | 0.0 | 11.79 | -0.44% | 20.91% |
| 2025-02-27 | 外高桥 | 600648.SH | 卖 | 11.83 | 0.0 | 0.0% | 21.35% |
| 2025-02-26 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 21.35% |
| 2025-02-25 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.35% |
| 2025-02-24 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.35% |
| 2025-02-21 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.35% |
| 2025-02-20 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.67 | -1.2% | 21.35% |
| 2025-02-19 | 外高桥 | 600648.SH | 卖 | 11.8 | 0.0 | 0.0% | 22.55% |
| 2025-02-18 | 外高桥 | 600648.SH | 买 | 11.8 | 0.0 | 0.0% | 22.55% |
| 2025-02-17 | 外高桥 | 600648.SH | 买 | 11.8 | 0.0 | 0.0% | 22.55% |
| 2025-02-14 | 外高桥 | 600648.SH | 买 | 11.8 | 0.0 | 0.0% | 22.55% |
| 2025-02-13 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 22.55% |
| 2025-02-12 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 22.55% |
| 2025-02-11 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.62 | 1.12% | 22.55% |
| 2025-02-10 | 外高桥 | 600648.SH | 卖 | 11.48 | 0.0 | 0.0% | 21.43% |
| 2025-02-07 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 21.43% |
| 2025-02-06 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 21.43% |
| 2025-02-05 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.66 | 1.38% | 21.43% |
| 2025-01-27 | 外高桥 | 600648.SH | 卖 | 11.49 | 0.0 | 0.0% | 20.05% |
| 2025-01-24 | 外高桥 | 600648.SH | 买 | 0.0 | 11.3 | -1.06% | 20.05% |
| 2025-01-23 | 外高桥 | 600648.SH | 卖 | 11.41 | 0.0 | 0.0% | 21.11% |
| 2025-01-22 | 外高桥 | 600648.SH | 买 | 0.0 | 11.42 | 0.43% | 21.11% |
| 2025-01-21 | 外高桥 | 600648.SH | 卖 | 11.36 | 0.0 | 0.0% | 20.68% |
| 2025-01-20 | 外高桥 | 600648.SH | 观望 | 11.36 | 0.0 | 0.0% | 20.68% |
| 2025-01-17 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-16 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-15 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-14 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-13 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-10 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-09 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-08 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-07 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-06 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-03 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.68% |
| 2025-01-02 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.85 | -2.49% | 20.68% |
| 2024-12-31 | 外高桥 | 600648.SH | 卖 | 12.14 | 0.0 | 0.0% | 23.17% |
| 2024-12-30 | 外高桥 | 600648.SH | 买 | 12.14 | 0.0 | 0.0% | 23.17% |
| 2024-12-27 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-26 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-25 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-24 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-23 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-20 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-19 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-18 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-17 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-16 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 23.17% |
| 2024-12-13 | 外高桥 | 600648.SH | 卖 | 0.0 | 12.45 | -0.02% | 23.17% |
| 2024-12-12 | 外高桥 | 600648.SH | 卖 | 12.44 | 0.0 | 0.0% | 23.19% |
| 2024-12-11 | 外高桥 | 600648.SH | 买 | 12.44 | 0.0 | 0.0% | 23.19% |
| 2024-12-10 | 外高桥 | 600648.SH | 买 | 12.44 | 0.0 | 0.0% | 23.19% |
| 2024-12-09 | 外高桥 | 600648.SH | 买 | 12.44 | 0.0 | 0.0% | 23.19% |
| 2024-12-06 | 外高桥 | 600648.SH | 买 | 0.0 | 12.42 | 2.21% | 23.19% |
| 2024-12-05 | 外高桥 | 600648.SH | 卖 | 12.14 | 0.0 | 0.0% | 20.98% |
| 2024-12-04 | 外高桥 | 600648.SH | 买 | 0.0 | 12.19 | 0.64% | 20.98% |
| 2024-12-03 | 外高桥 | 600648.SH | 卖 | 12.1 | 0.0 | 0.0% | 20.34% |
| 2024-12-02 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 20.34% |
| 2024-11-29 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.34% |
| 2024-11-28 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 20.34% |
| 2024-11-27 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.59 | 0.68% | 20.34% |
| 2024-11-26 | 外高桥 | 600648.SH | 卖 | 11.5 | 0.0 | 0.0% | 19.66% |
| 2024-11-25 | 外高桥 | 600648.SH | 买 | 11.5 | 0.0 | 0.0% | 19.66% |
| 2024-11-22 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 19.66% |
| 2024-11-21 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.66% |
| 2024-11-20 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.66% |
| 2024-11-19 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.66% |
| 2024-11-18 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.66% |
| 2024-11-15 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.66% |
| 2024-11-14 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 19.66% |
| 2024-11-13 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.75 | -1.53% | 19.66% |
| 2024-11-12 | 外高桥 | 600648.SH | 卖 | 11.92 | 0.0 | 0.0% | 21.19% |
| 2024-11-11 | 外高桥 | 600648.SH | 买 | 11.92 | 0.0 | 0.0% | 21.19% |
| 2024-11-08 | 外高桥 | 600648.SH | 买 | 0.0 | 12.4 | 4.19% | 21.19% |
| 2024-11-07 | 外高桥 | 600648.SH | 卖 | 11.89 | 0.0 | 0.0% | 17.0% |
| 2024-11-06 | 外高桥 | 600648.SH | 买 | 0.0 | 11.89 | 2.49% | 17.0% |
| 2024-11-05 | 外高桥 | 600648.SH | 卖 | 11.59 | 0.0 | 0.0% | 14.51% |
| 2024-11-04 | 外高桥 | 600648.SH | 买 | 0.0 | 11.44 | -0.27% | 14.51% |
| 2024-11-01 | 外高桥 | 600648.SH | 卖 | 11.46 | 0.0 | 0.0% | 14.78% |
| 2024-10-31 | 外高桥 | 600648.SH | 买 | 0.0 | 11.36 | -0.19% | 14.78% |
| 2024-10-30 | 外高桥 | 600648.SH | 卖 | 11.37 | 0.0 | 0.0% | 14.97% |
| 2024-10-29 | 外高桥 | 600648.SH | 买 | 11.37 | 0.0 | 0.0% | 14.97% |
| 2024-10-28 | 外高桥 | 600648.SH | 买 | 0.0 | 11.19 | 0.8% | 14.97% |
| 2024-10-25 | 外高桥 | 600648.SH | 卖 | 11.09 | 0.0 | 0.0% | 14.17% |
| 2024-10-24 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 14.17% |
| 2024-10-23 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 14.17% |
| 2024-10-22 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 14.17% |
| 2024-10-21 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 14.17% |
| 2024-10-18 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 14.17% |
| 2024-10-17 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 14.17% |
| 2024-10-16 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 14.17% |
| 2024-10-15 | 外高桥 | 600648.SH | 卖 | 0.0 | 11.02 | -6.71% | 14.17% |
| 2024-10-14 | 外高桥 | 600648.SH | 卖 | 11.8 | 0.0 | 0.0% | 20.88% |
| 2024-10-11 | 外高桥 | 600648.SH | 观望 | 11.8 | 0.0 | 0.0% | 20.88% |
| 2024-10-10 | 外高桥 | 600648.SH | 买 | 11.8 | 0.0 | 0.0% | 20.88% |
| 2024-10-09 | 外高桥 | 600648.SH | 买 | 11.8 | 0.0 | 0.0% | 20.88% |
| 2024-10-08 | 外高桥 | 600648.SH | 买 | 0.0 | 12.11 | 12.66% | 20.88% |
| 2024-09-30 | 外高桥 | 600648.SH | 卖 | 10.74 | 0.0 | 0.0% | 8.22% |
| 2024-09-27 | 外高桥 | 600648.SH | 买 | 0.0 | 10.02 | 8.22% | 8.22% |
| 2024-09-26 | 外高桥 | 600648.SH | 卖 | 9.25 | 0.0 | 0.0% | 0.0% |
| 2024-09-25 | 外高桥 | 600648.SH | 买 | 0.0 | 9.26 | 2.11% | 0.0% |
| 2024-09-24 | 外高桥 | 600648.SH | 卖 | 9.06 | 0.0 | 0.0% | -2.11% |
| 2024-09-23 | 外高桥 | 600648.SH | 买 | 0.0 | 8.9 | 0.13% | -2.11% |
| 2024-09-20 | 外高桥 | 600648.SH | 卖 | 8.88 | 0.0 | 0.0% | -2.24% |
| 2024-09-19 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | -2.24% |
| 2024-09-18 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.24% |
| 2024-09-13 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.24% |
| 2024-09-12 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.24% |
| 2024-09-11 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.24% |
| 2024-09-10 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | -2.24% |
| 2024-09-09 | 外高桥 | 600648.SH | 卖 | 0.0 | 8.68 | -1.69% | -2.24% |
| 2024-09-06 | 外高桥 | 600648.SH | 卖 | 8.82 | 0.0 | 0.0% | -0.55% |
| 2024-09-05 | 外高桥 | 600648.SH | 买 | 0.0 | 8.79 | -0.55% | -0.55% |
| 2024-09-04 | 外高桥 | 600648.SH | 卖 | 8.83 | 0.0 | 0.0% | 0.0% |
| 2024-09-03 | 外高桥 | 600648.SH | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-09-02 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-30 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-29 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-28 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-27 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-26 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-23 | 外高桥 | 600648.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |