胜率:50.0%
负收益分布统计
正收益分布统计
| 日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -14.94% |
| 2025-04-24 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 15.62 | -1.61% | -14.94% |
| 2025-04-23 | 宁沪高速 | 600377.SH | 卖 | 15.86 | 0.0 | 0.0% | -13.33% |
| 2025-04-22 | 宁沪高速 | 600377.SH | 买 | 0.0 | 15.7 | 0.28% | -13.33% |
| 2025-04-21 | 宁沪高速 | 600377.SH | 卖 | 15.64 | 0.0 | 0.0% | -13.61% |
| 2025-04-18 | 宁沪高速 | 600377.SH | 买 | 15.64 | 0.0 | 0.0% | -13.61% |
| 2025-04-17 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -13.61% |
| 2025-04-16 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 15.5 | -0.1% | -13.61% |
| 2025-04-15 | 宁沪高速 | 600377.SH | 卖 | 15.5 | 0.0 | 0.0% | -13.51% |
| 2025-04-14 | 宁沪高速 | 600377.SH | 买 | 15.5 | 0.0 | 0.0% | -13.51% |
| 2025-04-11 | 宁沪高速 | 600377.SH | 观望 | 15.5 | 0.0 | 0.0% | -13.51% |
| 2025-04-10 | 宁沪高速 | 600377.SH | 买 | 15.5 | 0.0 | 0.0% | -13.51% |
| 2025-04-09 | 宁沪高速 | 600377.SH | 买 | 0.0 | 15.37 | 0.36% | -13.51% |
| 2025-04-08 | 宁沪高速 | 600377.SH | 卖 | 15.3 | 0.0 | 0.0% | -13.87% |
| 2025-04-07 | 宁沪高速 | 600377.SH | 买 | 15.3 | 0.0 | 0.0% | -13.87% |
| 2025-04-03 | 宁沪高速 | 600377.SH | 买 | 15.3 | 0.0 | 0.0% | -13.87% |
| 2025-04-02 | 宁沪高速 | 600377.SH | 买 | 0.0 | 15.55 | 1.67% | -13.87% |
| 2025-04-01 | 宁沪高速 | 600377.SH | 卖 | 15.28 | 0.0 | 0.0% | -15.54% |
| 2025-03-31 | 宁沪高速 | 600377.SH | 买 | 0.0 | 14.95 | 3.43% | -15.54% |
| 2025-03-28 | 宁沪高速 | 600377.SH | 卖 | 14.44 | 0.0 | 0.0% | -18.97% |
| 2025-03-27 | 宁沪高速 | 600377.SH | 买 | 14.44 | 0.0 | 0.0% | -18.97% |
| 2025-03-26 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-25 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-24 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-21 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-20 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-19 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-18 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-17 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-14 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-13 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-12 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-11 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-10 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -18.97% |
| 2025-03-07 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 15.08 | -0.23% | -18.97% |
| 2025-03-06 | 宁沪高速 | 600377.SH | 卖 | 15.1 | 0.0 | 0.0% | -18.74% |
| 2025-03-05 | 宁沪高速 | 600377.SH | 买 | 0.0 | 15.58 | 2.4% | -18.74% |
| 2025-03-04 | 宁沪高速 | 600377.SH | 卖 | 15.2 | 0.0 | 0.0% | -21.14% |
| 2025-03-03 | 宁沪高速 | 600377.SH | 买 | 15.2 | 0.0 | 0.0% | -21.14% |
| 2025-02-28 | 宁沪高速 | 600377.SH | 买 | 0.0 | 15.39 | 3.05% | -21.14% |
| 2025-02-27 | 宁沪高速 | 600377.SH | 卖 | 14.92 | 0.0 | 0.0% | -24.19% |
| 2025-02-26 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -24.19% |
| 2025-02-25 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 14.59 | -0.92% | -24.19% |
| 2025-02-24 | 宁沪高速 | 600377.SH | 卖 | 14.71 | 0.0 | 0.0% | -23.27% |
| 2025-02-21 | 宁沪高速 | 600377.SH | 买 | 14.71 | 0.0 | 0.0% | -23.27% |
| 2025-02-20 | 宁沪高速 | 600377.SH | 买 | 14.71 | 0.0 | 0.0% | -23.27% |
| 2025-02-19 | 宁沪高速 | 600377.SH | 买 | 0.0 | 14.71 | 1.35% | -23.27% |
| 2025-02-18 | 宁沪高速 | 600377.SH | 卖 | 14.5 | 0.0 | 0.0% | -24.62% |
| 2025-02-17 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-14 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-13 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-12 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-11 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-10 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-07 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-06 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-02-05 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-27 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-24 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-23 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-22 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-21 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-20 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-17 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-16 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-15 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.62% |
| 2025-01-14 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 14.83 | -3.8% | -24.62% |
| 2025-01-13 | 宁沪高速 | 600377.SH | 卖 | 15.4 | 0.0 | 0.0% | -20.82% |
| 2025-01-10 | 宁沪高速 | 600377.SH | 买 | 15.4 | 0.0 | 0.0% | -20.82% |
| 2025-01-09 | 宁沪高速 | 600377.SH | 买 | 15.4 | 0.0 | 0.0% | -20.82% |
| 2025-01-08 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -20.82% |
| 2025-01-07 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 15.2 | -1.53% | -20.82% |
| 2025-01-06 | 宁沪高速 | 600377.SH | 卖 | 15.42 | 0.0 | 0.0% | -19.29% |
| 2025-01-03 | 宁沪高速 | 600377.SH | 买 | 15.42 | 0.0 | 0.0% | -19.29% |
| 2025-01-02 | 宁沪高速 | 600377.SH | 买 | 0.0 | 15.4 | 1.82% | -19.29% |
| 2024-12-31 | 宁沪高速 | 600377.SH | 卖 | 15.11 | 0.0 | 0.0% | -21.11% |
| 2024-12-30 | 宁沪高速 | 600377.SH | 买 | 0.0 | 15.0 | 1.8% | -21.11% |
| 2024-12-27 | 宁沪高速 | 600377.SH | 卖 | 14.72 | 0.0 | 0.0% | -22.91% |
| 2024-12-26 | 宁沪高速 | 600377.SH | 买 | 14.72 | 0.0 | 0.0% | -22.91% |
| 2024-12-25 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -22.91% |
| 2024-12-24 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 14.51 | -1.59% | -22.91% |
| 2024-12-23 | 宁沪高速 | 600377.SH | 卖 | 14.73 | 0.0 | 0.0% | -21.32% |
| 2024-12-20 | 宁沪高速 | 600377.SH | 买 | 14.73 | 0.0 | 0.0% | -21.32% |
| 2024-12-19 | 宁沪高速 | 600377.SH | 买 | 14.73 | 0.0 | 0.0% | -21.32% |
| 2024-12-18 | 宁沪高速 | 600377.SH | 买 | 14.73 | 0.0 | 0.0% | -21.32% |
| 2024-12-17 | 宁沪高速 | 600377.SH | 观望 | 14.73 | 0.0 | 0.0% | -21.32% |
| 2024-12-16 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -21.32% |
| 2024-12-13 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.32% |
| 2024-12-12 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.32% |
| 2024-12-11 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.32% |
| 2024-12-10 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.32% |
| 2024-12-09 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 14.05 | -0.17% | -21.32% |
| 2024-12-06 | 宁沪高速 | 600377.SH | 卖 | 14.06 | 0.0 | 0.0% | -21.15% |
| 2024-12-05 | 宁沪高速 | 600377.SH | 买 | 0.0 | 14.47 | 0.53% | -21.15% |
| 2024-12-04 | 宁沪高速 | 600377.SH | 卖 | 14.38 | 0.0 | 0.0% | -21.68% |
| 2024-12-03 | 宁沪高速 | 600377.SH | 买 | 14.38 | 0.0 | 0.0% | -21.68% |
| 2024-12-02 | 宁沪高速 | 600377.SH | 买 | 14.38 | 0.0 | 0.0% | -21.68% |
| 2024-11-29 | 宁沪高速 | 600377.SH | 买 | 0.0 | 13.93 | 1.43% | -21.68% |
| 2024-11-28 | 宁沪高速 | 600377.SH | 卖 | 13.72 | 0.0 | 0.0% | -23.11% |
| 2024-11-27 | 宁沪高速 | 600377.SH | 买 | 0.0 | 13.61 | 1.54% | -23.11% |
| 2024-11-26 | 宁沪高速 | 600377.SH | 卖 | 13.39 | 0.0 | 0.0% | -24.65% |
| 2024-11-25 | 宁沪高速 | 600377.SH | 买 | 0.0 | 13.23 | 0.74% | -24.65% |
| 2024-11-22 | 宁沪高速 | 600377.SH | 卖 | 13.12 | 0.0 | 0.0% | -25.39% |
| 2024-11-21 | 宁沪高速 | 600377.SH | 观望 | 13.12 | 0.0 | 0.0% | -25.39% |
| 2024-11-20 | 宁沪高速 | 600377.SH | 观望 | 13.12 | 0.0 | 0.0% | -25.39% |
| 2024-11-19 | 宁沪高速 | 600377.SH | 买 | 13.12 | 0.0 | 0.0% | -25.39% |
| 2024-11-18 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -25.39% |
| 2024-11-15 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -25.39% |
| 2024-11-14 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -25.39% |
| 2024-11-13 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -25.39% |
| 2024-11-12 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 12.7 | -2.18% | -25.39% |
| 2024-11-11 | 宁沪高速 | 600377.SH | 卖 | 12.97 | 0.0 | 0.0% | -23.21% |
| 2024-11-08 | 宁沪高速 | 600377.SH | 买 | 0.0 | 13.04 | 1.38% | -23.21% |
| 2024-11-07 | 宁沪高速 | 600377.SH | 卖 | 12.85 | 0.0 | 0.0% | -24.59% |
| 2024-11-06 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -24.59% |
| 2024-11-05 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.59% |
| 2024-11-04 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.59% |
| 2024-11-01 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.59% |
| 2024-10-31 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -24.59% |
| 2024-10-30 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 12.93 | -1.25% | -24.59% |
| 2024-10-29 | 宁沪高速 | 600377.SH | 卖 | 13.08 | 0.0 | 0.0% | -23.34% |
| 2024-10-28 | 宁沪高速 | 600377.SH | 观望 | 13.08 | 0.0 | 0.0% | -23.34% |
| 2024-10-25 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -23.34% |
| 2024-10-24 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 13.07 | -0.02% | -23.34% |
| 2024-10-23 | 宁沪高速 | 600377.SH | 卖 | 13.06 | 0.0 | 0.0% | -23.32% |
| 2024-10-22 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-21 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-18 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-17 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-16 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-15 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-14 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-11 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-10 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.32% |
| 2024-10-09 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 13.64 | -12.66% | -23.32% |
| 2024-10-08 | 宁沪高速 | 600377.SH | 卖 | 15.6 | 0.0 | 0.0% | -10.66% |
| 2024-09-30 | 宁沪高速 | 600377.SH | 买 | 0.0 | 13.56 | -1.48% | -10.66% |
| 2024-09-27 | 宁沪高速 | 600377.SH | 卖 | 13.75 | 0.0 | 0.0% | -9.18% |
| 2024-09-26 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-25 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-24 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-23 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-20 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-19 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-18 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-13 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -9.18% |
| 2024-09-12 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 13.82 | -2.02% | -9.18% |
| 2024-09-11 | 宁沪高速 | 600377.SH | 卖 | 14.09 | 0.0 | 0.0% | -7.16% |
| 2024-09-10 | 宁沪高速 | 600377.SH | 买 | 14.09 | 0.0 | 0.0% | -7.16% |
| 2024-09-09 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | -7.16% |
| 2024-09-06 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.16% |
| 2024-09-05 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.16% |
| 2024-09-04 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.16% |
| 2024-09-03 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.16% |
| 2024-09-02 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | -7.16% |
| 2024-08-30 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 13.68 | -8.59% | -7.16% |
| 2024-08-29 | 宁沪高速 | 600377.SH | 卖 | 14.95 | 0.0 | 0.0% | 1.43% |
| 2024-08-28 | 宁沪高速 | 600377.SH | 买 | 0.0 | 14.62 | 1.43% | 1.43% |
| 2024-08-27 | 宁沪高速 | 600377.SH | 卖 | 14.4 | 0.0 | 0.0% | 0.0% |
| 2024-08-26 | 宁沪高速 | 600377.SH | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
| 2024-08-23 | 宁沪高速 | 600377.SH | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |