胜率:47.62%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.19% |
2025-04-24 | 山东高速 | 600350.SH | 卖 | 0.0 | 10.36 | 0.58% | -19.19% |
2025-04-23 | 山东高速 | 600350.SH | 卖 | 10.29 | 0.0 | 0.0% | -19.77% |
2025-04-22 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-21 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-18 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-17 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-16 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-15 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-14 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-11 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-10 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-09 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -19.77% |
2025-04-08 | 山东高速 | 600350.SH | 卖 | 0.0 | 10.33 | -0.49% | -19.77% |
2025-04-07 | 山东高速 | 600350.SH | 卖 | 10.37 | 0.0 | 0.0% | -19.28% |
2025-04-03 | 山东高速 | 600350.SH | 买 | 10.37 | 0.0 | 0.0% | -19.28% |
2025-04-02 | 山东高速 | 600350.SH | 买 | 0.0 | 10.78 | 0.84% | -19.28% |
2025-04-01 | 山东高速 | 600350.SH | 卖 | 10.68 | 0.0 | 0.0% | -20.12% |
2025-03-31 | 山东高速 | 600350.SH | 买 | 0.0 | 10.5 | 0.57% | -20.12% |
2025-03-28 | 山东高速 | 600350.SH | 卖 | 10.43 | 0.0 | 0.0% | -20.69% |
2025-03-27 | 山东高速 | 600350.SH | 买 | 0.0 | 10.39 | 2.37% | -20.69% |
2025-03-26 | 山东高速 | 600350.SH | 卖 | 10.14 | 0.0 | 0.0% | -23.06% |
2025-03-25 | 山东高速 | 600350.SH | 买 | 0.0 | 10.1 | 0.6% | -23.06% |
2025-03-24 | 山东高速 | 600350.SH | 卖 | 10.03 | 0.0 | 0.0% | -23.66% |
2025-03-21 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-20 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-19 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-18 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-17 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-14 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-13 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-12 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-11 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-10 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -23.66% |
2025-03-07 | 山东高速 | 600350.SH | 卖 | 0.0 | 9.87 | -1.89% | -23.66% |
2025-03-06 | 山东高速 | 600350.SH | 卖 | 10.05 | 0.0 | 0.0% | -21.77% |
2025-03-05 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -21.77% |
2025-03-04 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.77% |
2025-03-03 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.77% |
2025-02-28 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.77% |
2025-02-27 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -21.77% |
2025-02-26 | 山东高速 | 600350.SH | 卖 | 0.0 | 10.1 | -3.91% | -21.77% |
2025-02-25 | 山东高速 | 600350.SH | 卖 | 10.5 | 0.0 | 0.0% | -17.86% |
2025-02-24 | 山东高速 | 600350.SH | 买 | 10.5 | 0.0 | 0.0% | -17.86% |
2025-02-21 | 山东高速 | 600350.SH | 买 | 10.5 | 0.0 | 0.0% | -17.86% |
2025-02-20 | 山东高速 | 600350.SH | 买 | 10.5 | 0.0 | 0.0% | -17.86% |
2025-02-19 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -17.86% |
2025-02-18 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.86% |
2025-02-17 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.86% |
2025-02-14 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.86% |
2025-02-13 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.86% |
2025-02-12 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.86% |
2025-02-11 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.86% |
2025-02-10 | 山东高速 | 600350.SH | 卖 | 0.0 | 9.62 | -1.94% | -17.86% |
2025-02-07 | 山东高速 | 600350.SH | 卖 | 9.8 | 0.0 | 0.0% | -15.92% |
2025-02-06 | 山东高速 | 600350.SH | 买 | 9.8 | 0.0 | 0.0% | -15.92% |
2025-02-05 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-27 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-24 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-23 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-22 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-21 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-20 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-17 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-16 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-15 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-14 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-13 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-10 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-09 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-08 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-07 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-06 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-03 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -15.92% |
2025-01-02 | 山东高速 | 600350.SH | 卖 | 0.0 | 10.32 | 1.98% | -15.92% |
2024-12-31 | 山东高速 | 600350.SH | 卖 | 10.11 | 0.0 | 0.0% | -17.9% |
2024-12-30 | 山东高速 | 600350.SH | 买 | 0.0 | 10.06 | 2.97% | -17.9% |
2024-12-27 | 山东高速 | 600350.SH | 卖 | 9.76 | 0.0 | 0.0% | -20.87% |
2024-12-26 | 山东高速 | 600350.SH | 买 | 9.76 | 0.0 | 0.0% | -20.87% |
2024-12-25 | 山东高速 | 600350.SH | 买 | 9.76 | 0.0 | 0.0% | -20.87% |
2024-12-24 | 山东高速 | 600350.SH | 观望 | 9.76 | 0.0 | 0.0% | -20.87% |
2024-12-23 | 山东高速 | 600350.SH | 买 | 9.76 | 0.0 | 0.0% | -20.87% |
2024-12-20 | 山东高速 | 600350.SH | 买 | 9.76 | 0.0 | 0.0% | -20.87% |
2024-12-19 | 山东高速 | 600350.SH | 观望 | 9.76 | 0.0 | 0.0% | -20.87% |
2024-12-18 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -20.87% |
2024-12-17 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -20.87% |
2024-12-16 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -20.87% |
2024-12-13 | 山东高速 | 600350.SH | 卖 | 0.0 | 9.4 | -4.96% | -20.87% |
2024-12-12 | 山东高速 | 600350.SH | 卖 | 9.88 | 0.0 | 0.0% | -15.91% |
2024-12-11 | 山东高速 | 600350.SH | 买 | 9.88 | 0.0 | 0.0% | -15.91% |
2024-12-10 | 山东高速 | 600350.SH | 买 | 9.88 | 0.0 | 0.0% | -15.91% |
2024-12-09 | 山东高速 | 600350.SH | 买 | 0.0 | 9.66 | 1.58% | -15.91% |
2024-12-06 | 山东高速 | 600350.SH | 卖 | 9.5 | 0.0 | 0.0% | -17.49% |
2024-12-05 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-12-04 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-12-03 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-12-02 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-11-29 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-11-28 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-11-27 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-11-26 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -17.49% |
2024-11-25 | 山东高速 | 600350.SH | 卖 | 0.0 | 9.18 | -2.13% | -17.49% |
2024-11-22 | 山东高速 | 600350.SH | 卖 | 9.37 | 0.0 | 0.0% | -15.36% |
2024-11-21 | 山东高速 | 600350.SH | 买 | 0.0 | 9.33 | 1.2% | -15.36% |
2024-11-20 | 山东高速 | 600350.SH | 卖 | 9.21 | 0.0 | 0.0% | -16.56% |
2024-11-19 | 山东高速 | 600350.SH | 观望 | 9.21 | 0.0 | 0.0% | -16.56% |
2024-11-18 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -16.56% |
2024-11-15 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.56% |
2024-11-14 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.56% |
2024-11-13 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.56% |
2024-11-12 | 山东高速 | 600350.SH | 卖 | 0.0 | 8.96 | -0.1% | -16.56% |
2024-11-11 | 山东高速 | 600350.SH | 卖 | 8.96 | 0.0 | 0.0% | -16.46% |
2024-11-08 | 山东高速 | 600350.SH | 买 | 8.96 | 0.0 | 0.0% | -16.46% |
2024-11-07 | 山东高速 | 600350.SH | 买 | 8.96 | 0.0 | 0.0% | -16.46% |
2024-11-06 | 山东高速 | 600350.SH | 买 | 8.96 | 0.0 | 0.0% | -16.46% |
2024-11-05 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -16.46% |
2024-11-04 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.46% |
2024-11-01 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.46% |
2024-10-31 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.46% |
2024-10-30 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.46% |
2024-10-29 | 山东高速 | 600350.SH | 卖 | 0.0 | 8.73 | -3.1% | -16.46% |
2024-10-28 | 山东高速 | 600350.SH | 卖 | 9.0 | 0.0 | 0.0% | -13.36% |
2024-10-25 | 山东高速 | 600350.SH | 买 | 9.0 | 0.0 | 0.0% | -13.36% |
2024-10-24 | 山东高速 | 600350.SH | 买 | 9.0 | 0.0 | 0.0% | -13.36% |
2024-10-23 | 山东高速 | 600350.SH | 买 | 9.0 | 0.0 | 0.0% | -13.36% |
2024-10-22 | 山东高速 | 600350.SH | 买 | 0.0 | 9.0 | 3.35% | -13.36% |
2024-10-21 | 山东高速 | 600350.SH | 卖 | 8.7 | 0.0 | 0.0% | -16.71% |
2024-10-18 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -16.71% |
2024-10-17 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.71% |
2024-10-16 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.71% |
2024-10-15 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.71% |
2024-10-14 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.71% |
2024-10-11 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -16.71% |
2024-10-10 | 山东高速 | 600350.SH | 卖 | 0.0 | 8.44 | -14.93% | -16.71% |
2024-10-09 | 山东高速 | 600350.SH | 卖 | 9.91 | 0.0 | 0.0% | -1.78% |
2024-10-08 | 山东高速 | 600350.SH | 买 | 9.91 | 0.0 | 0.0% | -1.78% |
2024-09-30 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-27 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-26 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-25 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-24 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-23 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-20 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-19 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-18 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-13 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-12 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-11 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -1.78% |
2024-09-10 | 山东高速 | 600350.SH | 卖 | 0.0 | 9.3 | -1.37% | -1.78% |
2024-09-09 | 山东高速 | 600350.SH | 卖 | 9.42 | 0.0 | 0.0% | -0.41% |
2024-09-06 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | -0.41% |
2024-09-05 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -0.41% |
2024-09-04 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -0.41% |
2024-09-03 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -0.41% |
2024-09-02 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -0.41% |
2024-08-30 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -0.41% |
2024-08-29 | 山东高速 | 600350.SH | 卖 | 0.0 | 0.0 | 0.0% | -0.41% |
2024-08-28 | 山东高速 | 600350.SH | 卖 | 0.0 | 9.62 | -0.41% | -0.41% |
2024-08-27 | 山东高速 | 600350.SH | 卖 | 9.65 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 山东高速 | 600350.SH | 买 | 9.65 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 山东高速 | 600350.SH | 买 | 0.0 | 0.0 | 0.0% | 0.0% |