胜率:57.14%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 通行宝 | 301339.SZ | 买 | 22.32 | 0.0 | 0.0% | -0.98% |
2025-04-24 | 通行宝 | 301339.SZ | 买 | 0.0 | 22.49 | 2.41% | -0.98% |
2025-04-23 | 通行宝 | 301339.SZ | 卖 | 21.94 | 0.0 | 0.0% | -3.39% |
2025-04-22 | 通行宝 | 301339.SZ | 买 | 21.94 | 0.0 | 0.0% | -3.39% |
2025-04-21 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | -3.39% |
2025-04-18 | 通行宝 | 301339.SZ | 卖 | 0.0 | 20.75 | 0.53% | -3.39% |
2025-04-17 | 通行宝 | 301339.SZ | 卖 | 20.62 | 0.0 | 0.0% | -3.92% |
2025-04-16 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | -3.92% |
2025-04-15 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.92% |
2025-04-14 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.92% |
2025-04-11 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.92% |
2025-04-10 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.92% |
2025-04-09 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.92% |
2025-04-08 | 通行宝 | 301339.SZ | 卖 | 0.0 | 20.46 | -8.23% | -3.92% |
2025-04-07 | 通行宝 | 301339.SZ | 卖 | 22.27 | 0.0 | 0.0% | 4.31% |
2025-04-03 | 通行宝 | 301339.SZ | 买 | 0.0 | 23.61 | 6.83% | 4.31% |
2025-04-02 | 通行宝 | 301339.SZ | 卖 | 22.08 | 0.0 | 0.0% | -2.52% |
2025-04-01 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-31 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-28 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-27 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-26 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-25 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-24 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-21 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-20 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-19 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-18 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-17 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.52% |
2025-03-14 | 通行宝 | 301339.SZ | 卖 | 0.0 | 23.99 | -4.41% | -2.52% |
2025-03-13 | 通行宝 | 301339.SZ | 卖 | 25.07 | 0.0 | 0.0% | 1.89% |
2025-03-12 | 通行宝 | 301339.SZ | 买 | 0.0 | 25.89 | 1.47% | 1.89% |
2025-03-11 | 通行宝 | 301339.SZ | 卖 | 25.49 | 0.0 | 0.0% | 0.42% |
2025-03-10 | 通行宝 | 301339.SZ | 观望 | 25.49 | 0.0 | 0.0% | 0.42% |
2025-03-07 | 通行宝 | 301339.SZ | 买 | 25.49 | 0.0 | 0.0% | 0.42% |
2025-03-06 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.42% |
2025-03-05 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.42% |
2025-03-04 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.42% |
2025-03-03 | 通行宝 | 301339.SZ | 卖 | 0.0 | 21.7 | -4.17% | 0.42% |
2025-02-28 | 通行宝 | 301339.SZ | 卖 | 22.62 | 0.0 | 0.0% | 4.59% |
2025-02-27 | 通行宝 | 301339.SZ | 买 | 0.0 | 22.92 | 3.19% | 4.59% |
2025-02-26 | 通行宝 | 301339.SZ | 卖 | 22.19 | 0.0 | 0.0% | 1.4% |
2025-02-25 | 通行宝 | 301339.SZ | 买 | 22.19 | 0.0 | 0.0% | 1.4% |
2025-02-24 | 通行宝 | 301339.SZ | 买 | 0.0 | 22.62 | 1.88% | 1.4% |
2025-02-21 | 通行宝 | 301339.SZ | 卖 | 22.18 | 0.0 | 0.0% | -0.48% |
2025-02-19 | 通行宝 | 301339.SZ | 观望 | 22.18 | 0.0 | 0.0% | -0.48% |
2025-02-18 | 通行宝 | 301339.SZ | 买 | 22.18 | 0.0 | 0.0% | -0.48% |
2025-02-17 | 通行宝 | 301339.SZ | 买 | 0.0 | 22.71 | 5.97% | -0.48% |
2025-02-14 | 通行宝 | 301339.SZ | 卖 | 21.41 | 0.0 | 0.0% | -6.45% |
2025-02-13 | 通行宝 | 301339.SZ | 买 | 21.41 | 0.0 | 0.0% | -6.45% |
2025-02-12 | 通行宝 | 301339.SZ | 买 | 21.41 | 0.0 | 0.0% | -6.45% |
2025-02-11 | 通行宝 | 301339.SZ | 买 | 0.0 | 21.45 | 1.8% | -6.45% |
2025-02-10 | 通行宝 | 301339.SZ | 卖 | 21.05 | 0.0 | 0.0% | -8.25% |
2025-02-07 | 通行宝 | 301339.SZ | 买 | 21.05 | 0.0 | 0.0% | -8.25% |
2025-02-06 | 通行宝 | 301339.SZ | 买 | 0.0 | 20.29 | 1.4% | -8.25% |
2025-02-05 | 通行宝 | 301339.SZ | 卖 | 19.99 | 0.0 | 0.0% | -9.65% |
2025-01-27 | 通行宝 | 301339.SZ | 买 | 0.0 | 20.03 | 3.57% | -9.65% |
2025-01-24 | 通行宝 | 301339.SZ | 卖 | 19.32 | 0.0 | 0.0% | -13.22% |
2025-01-23 | 通行宝 | 301339.SZ | 买 | 19.32 | 0.0 | 0.0% | -13.22% |
2025-01-22 | 通行宝 | 301339.SZ | 买 | 19.32 | 0.0 | 0.0% | -13.22% |
2025-01-21 | 通行宝 | 301339.SZ | 买 | 19.32 | 0.0 | 0.0% | -13.22% |
2025-01-20 | 通行宝 | 301339.SZ | 观望 | 19.32 | 0.0 | 0.0% | -13.22% |
2025-01-17 | 通行宝 | 301339.SZ | 买 | 19.32 | 0.0 | 0.0% | -13.22% |
2025-01-16 | 通行宝 | 301339.SZ | 买 | 19.32 | 0.0 | 0.0% | -13.22% |
2025-01-15 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-14 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-13 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-10 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-09 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-08 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-07 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-06 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-03 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2025-01-02 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-31 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-30 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-27 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-26 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-25 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-24 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-23 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-20 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-19 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-18 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-17 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -13.22% |
2024-12-16 | 通行宝 | 301339.SZ | 卖 | 0.0 | 20.97 | -1.09% | -13.22% |
2024-12-13 | 通行宝 | 301339.SZ | 卖 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-12 | 通行宝 | 301339.SZ | 买 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-11 | 通行宝 | 301339.SZ | 买 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-10 | 通行宝 | 301339.SZ | 买 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-09 | 通行宝 | 301339.SZ | 买 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-06 | 通行宝 | 301339.SZ | 买 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-05 | 通行宝 | 301339.SZ | 买 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-04 | 通行宝 | 301339.SZ | 买 | 21.18 | 0.0 | 0.0% | -12.13% |
2024-12-03 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-12-02 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-29 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-28 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-27 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-26 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-25 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-22 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-21 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-20 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-19 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.13% |
2024-11-18 | 通行宝 | 301339.SZ | 卖 | 0.0 | 20.88 | -8.04% | -12.13% |
2024-11-15 | 通行宝 | 301339.SZ | 卖 | 22.68 | 0.0 | 0.0% | -4.09% |
2024-11-14 | 通行宝 | 301339.SZ | 买 | 22.68 | 0.0 | 0.0% | -4.09% |
2024-11-13 | 通行宝 | 301339.SZ | 买 | 22.68 | 0.0 | 0.0% | -4.09% |
2024-11-12 | 通行宝 | 301339.SZ | 买 | 22.68 | 0.0 | 0.0% | -4.09% |
2024-11-11 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-11-08 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-11-07 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-11-06 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-11-05 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-11-04 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-11-01 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-10-31 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-10-30 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-10-29 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -4.09% |
2024-10-28 | 通行宝 | 301339.SZ | 卖 | 0.0 | 22.93 | -0.71% | -4.09% |
2024-10-25 | 通行宝 | 301339.SZ | 卖 | 23.07 | 0.0 | 0.0% | -3.38% |
2024-10-24 | 通行宝 | 301339.SZ | 买 | 0.0 | 24.21 | 4.07% | -3.38% |
2024-10-23 | 通行宝 | 301339.SZ | 卖 | 23.24 | 0.0 | 0.0% | -7.45% |
2024-10-22 | 通行宝 | 301339.SZ | 买 | 23.24 | 0.0 | 0.0% | -7.45% |
2024-10-21 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | -7.45% |
2024-10-18 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.45% |
2024-10-17 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.45% |
2024-10-16 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.45% |
2024-10-15 | 通行宝 | 301339.SZ | 卖 | 0.0 | 21.9 | -5.29% | -7.45% |
2024-10-14 | 通行宝 | 301339.SZ | 卖 | 23.1 | 0.0 | 0.0% | -2.16% |
2024-10-11 | 通行宝 | 301339.SZ | 买 | 23.1 | 0.0 | 0.0% | -2.16% |
2024-10-10 | 通行宝 | 301339.SZ | 观望 | 23.1 | 0.0 | 0.0% | -2.16% |
2024-10-09 | 通行宝 | 301339.SZ | 买 | 0.0 | 23.56 | -9.48% | -2.16% |
2024-10-08 | 通行宝 | 301339.SZ | 卖 | 26.0 | 0.0 | 0.0% | 7.32% |
2024-09-30 | 通行宝 | 301339.SZ | 买 | 0.0 | 19.95 | 7.97% | 7.32% |
2024-09-27 | 通行宝 | 301339.SZ | 卖 | 18.46 | 0.0 | 0.0% | -0.65% |
2024-09-26 | 通行宝 | 301339.SZ | 买 | 0.0 | 18.13 | -0.65% | -0.65% |
2024-09-25 | 通行宝 | 301339.SZ | 卖 | 18.23 | 0.0 | 0.0% | 0.0% |
2024-09-24 | 通行宝 | 301339.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-23 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-20 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-19 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-18 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-13 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-12 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-11 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-10 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-09 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-06 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-05 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-04 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-03 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-02 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-30 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-29 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-28 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 通行宝 | 301339.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |