胜率:48.0%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 华测导航 | 300627.SZ | 卖 | 41.18 | 0.0 | 0.0% | 14.65% |
2025-04-24 | 华测导航 | 300627.SZ | 买 | 41.18 | 0.0 | 0.0% | 14.65% |
2025-04-23 | 华测导航 | 300627.SZ | 买 | 41.18 | 0.0 | 0.0% | 14.65% |
2025-04-22 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 14.65% |
2025-04-21 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 14.65% |
2025-04-18 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 14.65% |
2025-04-17 | 华测导航 | 300627.SZ | 卖 | 0.0 | 38.99 | -2.26% | 14.65% |
2025-04-16 | 华测导航 | 300627.SZ | 卖 | 39.85 | 0.0 | 0.0% | 16.91% |
2025-04-15 | 华测导航 | 300627.SZ | 买 | 39.85 | 0.0 | 0.0% | 16.91% |
2025-04-14 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 16.91% |
2025-04-11 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 16.91% |
2025-04-10 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 16.91% |
2025-04-09 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 16.91% |
2025-04-08 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 16.91% |
2025-04-07 | 华测导航 | 300627.SZ | 卖 | 0.0 | 38.12 | -7.15% | 16.91% |
2025-04-03 | 华测导航 | 300627.SZ | 卖 | 41.01 | 0.0 | 0.0% | 24.06% |
2025-04-02 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 24.06% |
2025-04-01 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.06% |
2025-03-31 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.06% |
2025-03-28 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.06% |
2025-03-27 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.06% |
2025-03-26 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.06% |
2025-03-25 | 华测导航 | 300627.SZ | 卖 | 0.0 | 40.6 | -3.73% | 24.06% |
2025-03-24 | 华测导航 | 300627.SZ | 卖 | 42.13 | 0.0 | 0.0% | 27.79% |
2025-03-21 | 华测导航 | 300627.SZ | 买 | 42.13 | 0.0 | 0.0% | 27.79% |
2025-03-20 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-19 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-18 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-17 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-14 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-13 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-12 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-11 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-10 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-07 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-06 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-05 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-04 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-03-03 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.79% |
2025-02-28 | 华测导航 | 300627.SZ | 卖 | 0.0 | 43.21 | -5.13% | 27.79% |
2025-02-27 | 华测导航 | 300627.SZ | 卖 | 45.5 | 0.0 | 0.0% | 32.92% |
2025-02-26 | 华测导航 | 300627.SZ | 买 | 0.0 | 45.56 | 0.96% | 32.92% |
2025-02-25 | 华测导航 | 300627.SZ | 卖 | 45.08 | 0.0 | 0.0% | 31.96% |
2025-02-24 | 华测导航 | 300627.SZ | 买 | 45.08 | 0.0 | 0.0% | 31.96% |
2025-02-21 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 31.96% |
2025-02-20 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.96% |
2025-02-19 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.96% |
2025-02-18 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.96% |
2025-02-17 | 华测导航 | 300627.SZ | 卖 | 0.0 | 43.77 | -2.0% | 31.96% |
2025-02-14 | 华测导航 | 300627.SZ | 卖 | 44.62 | 0.0 | 0.0% | 33.96% |
2025-02-13 | 华测导航 | 300627.SZ | 买 | 44.62 | 0.0 | 0.0% | 33.96% |
2025-02-12 | 华测导航 | 300627.SZ | 买 | 44.62 | 0.0 | 0.0% | 33.96% |
2025-02-11 | 华测导航 | 300627.SZ | 买 | 44.62 | 0.0 | 0.0% | 33.96% |
2025-02-10 | 华测导航 | 300627.SZ | 买 | 0.0 | 45.44 | 8.92% | 33.96% |
2025-02-07 | 华测导航 | 300627.SZ | 卖 | 41.68 | 0.0 | 0.0% | 25.04% |
2025-02-06 | 华测导航 | 300627.SZ | 买 | 0.0 | 39.97 | -1.41% | 25.04% |
2025-02-05 | 华测导航 | 300627.SZ | 卖 | 40.5 | 0.0 | 0.0% | 26.45% |
2025-01-27 | 华测导航 | 300627.SZ | 买 | 0.0 | 40.56 | -0.66% | 26.45% |
2025-01-24 | 华测导航 | 300627.SZ | 卖 | 40.79 | 0.0 | 0.0% | 27.11% |
2025-01-23 | 华测导航 | 300627.SZ | 买 | 40.79 | 0.0 | 0.0% | 27.11% |
2025-01-22 | 华测导航 | 300627.SZ | 买 | 40.79 | 0.0 | 0.0% | 27.11% |
2025-01-21 | 华测导航 | 300627.SZ | 买 | 0.0 | 40.06 | 5.32% | 27.11% |
2025-01-20 | 华测导航 | 300627.SZ | 卖 | 38.0 | 0.0 | 0.0% | 21.79% |
2025-01-17 | 华测导航 | 300627.SZ | 买 | 38.0 | 0.0 | 0.0% | 21.79% |
2025-01-16 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-15 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-14 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-13 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-10 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-09 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-08 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-07 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-06 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 21.79% |
2025-01-03 | 华测导航 | 300627.SZ | 卖 | 0.0 | 38.5 | -7.33% | 21.79% |
2025-01-02 | 华测导航 | 300627.SZ | 卖 | 41.5 | 0.0 | 0.0% | 29.12% |
2024-12-31 | 华测导航 | 300627.SZ | 买 | 0.0 | 42.19 | 1.86% | 29.12% |
2024-12-30 | 华测导航 | 300627.SZ | 卖 | 41.38 | 0.0 | 0.0% | 27.26% |
2024-12-27 | 华测导航 | 300627.SZ | 买 | 0.0 | 41.45 | 1.24% | 27.26% |
2024-12-26 | 华测导航 | 300627.SZ | 卖 | 40.9 | 0.0 | 0.0% | 26.02% |
2024-12-25 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 26.02% |
2024-12-24 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.02% |
2024-12-23 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.02% |
2024-12-20 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.02% |
2024-12-19 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.02% |
2024-12-18 | 华测导航 | 300627.SZ | 卖 | 0.0 | 40.21 | -3.58% | 26.02% |
2024-12-17 | 华测导航 | 300627.SZ | 卖 | 41.66 | 0.0 | 0.0% | 29.6% |
2024-12-16 | 华测导航 | 300627.SZ | 买 | 41.66 | 0.0 | 0.0% | 29.6% |
2024-12-13 | 华测导航 | 300627.SZ | 买 | 41.66 | 0.0 | 0.0% | 29.6% |
2024-12-12 | 华测导航 | 300627.SZ | 买 | 0.0 | 42.48 | 1.36% | 29.6% |
2024-12-11 | 华测导航 | 300627.SZ | 卖 | 41.87 | 0.0 | 0.0% | 28.24% |
2024-12-10 | 华测导航 | 300627.SZ | 买 | 41.87 | 0.0 | 0.0% | 28.24% |
2024-12-09 | 华测导航 | 300627.SZ | 买 | 0.0 | 39.68 | 1.25% | 28.24% |
2024-12-06 | 华测导航 | 300627.SZ | 卖 | 39.15 | 0.0 | 0.0% | 26.99% |
2024-12-05 | 华测导航 | 300627.SZ | 买 | 39.15 | 0.0 | 0.0% | 26.99% |
2024-12-04 | 华测导航 | 300627.SZ | 买 | 39.15 | 0.0 | 0.0% | 26.99% |
2024-12-03 | 华测导航 | 300627.SZ | 买 | 39.15 | 0.0 | 0.0% | 26.99% |
2024-12-02 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-29 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-28 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-27 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-26 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-25 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-22 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-21 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-20 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-19 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 26.99% |
2024-11-18 | 华测导航 | 300627.SZ | 卖 | 0.0 | 38.2 | -6.59% | 26.99% |
2024-11-15 | 华测导航 | 300627.SZ | 卖 | 40.85 | 0.0 | 0.0% | 33.58% |
2024-11-14 | 华测导航 | 300627.SZ | 买 | 40.85 | 0.0 | 0.0% | 33.58% |
2024-11-13 | 华测导航 | 300627.SZ | 买 | 40.85 | 0.0 | 0.0% | 33.58% |
2024-11-12 | 华测导航 | 300627.SZ | 买 | 40.85 | 0.0 | 0.0% | 33.58% |
2024-11-11 | 华测导航 | 300627.SZ | 买 | 0.0 | 39.92 | 5.23% | 33.58% |
2024-11-08 | 华测导航 | 300627.SZ | 卖 | 37.9 | 0.0 | 0.0% | 28.35% |
2024-11-07 | 华测导航 | 300627.SZ | 买 | 37.9 | 0.0 | 0.0% | 28.35% |
2024-11-06 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 28.35% |
2024-11-05 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 28.35% |
2024-11-04 | 华测导航 | 300627.SZ | 卖 | 0.0 | 35.13 | -4.27% | 28.35% |
2024-11-01 | 华测导航 | 300627.SZ | 卖 | 36.66 | 0.0 | 0.0% | 32.62% |
2024-10-31 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 32.62% |
2024-10-30 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 32.62% |
2024-10-29 | 华测导航 | 300627.SZ | 卖 | 0.0 | 36.71 | 1.09% | 32.62% |
2024-10-28 | 华测导航 | 300627.SZ | 卖 | 36.28 | 0.0 | 0.0% | 31.53% |
2024-10-25 | 华测导航 | 300627.SZ | 观望 | 36.28 | 0.0 | 0.0% | 31.53% |
2024-10-24 | 华测导航 | 300627.SZ | 观望 | 36.28 | 0.0 | 0.0% | 31.53% |
2024-10-23 | 华测导航 | 300627.SZ | 观望 | 36.28 | 0.0 | 0.0% | 31.53% |
2024-10-22 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 31.53% |
2024-10-21 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.53% |
2024-10-18 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.53% |
2024-10-17 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.53% |
2024-10-16 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.53% |
2024-10-15 | 华测导航 | 300627.SZ | 卖 | 0.0 | 36.16 | -5.64% | 31.53% |
2024-10-14 | 华测导航 | 300627.SZ | 卖 | 38.28 | 0.0 | 0.0% | 37.17% |
2024-10-11 | 华测导航 | 300627.SZ | 观望 | 38.28 | 0.0 | 0.0% | 37.17% |
2024-10-10 | 华测导航 | 300627.SZ | 买 | 38.28 | 0.0 | 0.0% | 37.17% |
2024-10-09 | 华测导航 | 300627.SZ | 买 | 38.28 | 0.0 | 0.0% | 37.17% |
2024-10-08 | 华测导航 | 300627.SZ | 买 | 0.0 | 42.49 | 31.04% | 37.17% |
2024-09-30 | 华测导航 | 300627.SZ | 卖 | 32.4 | 0.0 | 0.0% | 6.13% |
2024-09-27 | 华测导航 | 300627.SZ | 买 | 0.0 | 30.48 | 3.05% | 6.13% |
2024-09-26 | 华测导航 | 300627.SZ | 卖 | 29.55 | 0.0 | 0.0% | 3.08% |
2024-09-25 | 华测导航 | 300627.SZ | 买 | 29.55 | 0.0 | 0.0% | 3.08% |
2024-09-24 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 3.08% |
2024-09-23 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 3.08% |
2024-09-20 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 3.08% |
2024-09-19 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 3.08% |
2024-09-18 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 3.08% |
2024-09-13 | 华测导航 | 300627.SZ | 卖 | 0.0 | 28.69 | 0.0% | 3.08% |
2024-09-12 | 华测导航 | 300627.SZ | 卖 | 28.66 | 0.0 | 0.0% | 3.08% |
2024-09-11 | 华测导航 | 300627.SZ | 买 | 28.66 | 0.0 | 0.0% | 3.08% |
2024-09-10 | 华测导航 | 300627.SZ | 买 | 28.66 | 0.0 | 0.0% | 3.08% |
2024-09-09 | 华测导航 | 300627.SZ | 买 | 28.66 | 0.0 | 0.0% | 3.08% |
2024-09-06 | 华测导航 | 300627.SZ | 买 | 0.0 | 29.18 | 3.08% | 3.08% |
2024-09-05 | 华测导航 | 300627.SZ | 卖 | 28.28 | 0.0 | 0.0% | 0.0% |
2024-09-04 | 华测导航 | 300627.SZ | 买 | 28.28 | 0.0 | 0.0% | 0.0% |
2024-09-03 | 华测导航 | 300627.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-02 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-30 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-29 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-28 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 华测导航 | 300627.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |