胜率:56.52%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 优德精密 | 300549.SZ | 买 | 0.0 | 17.7 | -0.49% | 27.21% |
2025-04-24 | 优德精密 | 300549.SZ | 卖 | 17.77 | 0.0 | 0.0% | 27.7% |
2025-04-23 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-22 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-21 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-18 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-17 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-16 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-15 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-14 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-11 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-10 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-09 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-08 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-07 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-03 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-02 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-04-01 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-03-31 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-03-28 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-03-27 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-03-26 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.7% |
2025-03-25 | 优德精密 | 300549.SZ | 卖 | 0.0 | 19.0 | -7.82% | 27.7% |
2025-03-24 | 优德精密 | 300549.SZ | 卖 | 20.59 | 0.0 | 0.0% | 35.52% |
2025-03-21 | 优德精密 | 300549.SZ | 买 | 0.0 | 21.58 | 2.17% | 35.52% |
2025-03-20 | 优德精密 | 300549.SZ | 卖 | 21.1 | 0.0 | 0.0% | 33.35% |
2025-03-19 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 33.35% |
2025-03-18 | 优德精密 | 300549.SZ | 卖 | 0.0 | 19.2 | -2.24% | 33.35% |
2025-03-17 | 优德精密 | 300549.SZ | 卖 | 19.62 | 0.0 | 0.0% | 35.59% |
2025-03-14 | 优德精密 | 300549.SZ | 买 | 19.62 | 0.0 | 0.0% | 35.59% |
2025-03-13 | 优德精密 | 300549.SZ | 买 | 19.62 | 0.0 | 0.0% | 35.59% |
2025-03-12 | 优德精密 | 300549.SZ | 买 | 0.0 | 19.85 | 2.86% | 35.59% |
2025-03-11 | 优德精密 | 300549.SZ | 卖 | 19.28 | 0.0 | 0.0% | 32.73% |
2025-03-10 | 优德精密 | 300549.SZ | 买 | 19.28 | 0.0 | 0.0% | 32.73% |
2025-03-07 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 32.73% |
2025-03-06 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 32.73% |
2025-03-05 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 32.73% |
2025-03-04 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 32.73% |
2025-03-03 | 优德精密 | 300549.SZ | 卖 | 0.0 | 18.2 | -5.75% | 32.73% |
2025-02-28 | 优德精密 | 300549.SZ | 卖 | 19.29 | 0.0 | 0.0% | 38.48% |
2025-02-27 | 优德精密 | 300549.SZ | 买 | 19.29 | 0.0 | 0.0% | 38.48% |
2025-02-26 | 优德精密 | 300549.SZ | 买 | 0.0 | 18.7 | 0.22% | 38.48% |
2025-02-25 | 优德精密 | 300549.SZ | 卖 | 18.64 | 0.0 | 0.0% | 38.26% |
2025-02-24 | 优德精密 | 300549.SZ | 买 | 18.64 | 0.0 | 0.0% | 38.26% |
2025-02-21 | 优德精密 | 300549.SZ | 买 | 18.64 | 0.0 | 0.0% | 38.26% |
2025-02-20 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 38.26% |
2025-02-19 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 38.26% |
2025-02-18 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 38.26% |
2025-02-17 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 38.26% |
2025-02-14 | 优德精密 | 300549.SZ | 卖 | 0.0 | 17.06 | -4.26% | 38.26% |
2025-02-13 | 优德精密 | 300549.SZ | 卖 | 17.8 | 0.0 | 0.0% | 42.52% |
2025-02-12 | 优德精密 | 300549.SZ | 买 | 17.8 | 0.0 | 0.0% | 42.52% |
2025-02-11 | 优德精密 | 300549.SZ | 买 | 17.8 | 0.0 | 0.0% | 42.52% |
2025-02-10 | 优德精密 | 300549.SZ | 买 | 17.8 | 0.0 | 0.0% | 42.52% |
2025-02-07 | 优德精密 | 300549.SZ | 买 | 0.0 | 17.95 | 3.9% | 42.52% |
2025-02-06 | 优德精密 | 300549.SZ | 卖 | 17.26 | 0.0 | 0.0% | 38.62% |
2025-02-05 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 38.62% |
2025-01-27 | 优德精密 | 300549.SZ | 卖 | 0.0 | 17.44 | 2.79% | 38.62% |
2025-01-24 | 优德精密 | 300549.SZ | 卖 | 16.95 | 0.0 | 0.0% | 35.83% |
2025-01-23 | 优德精密 | 300549.SZ | 买 | 16.95 | 0.0 | 0.0% | 35.83% |
2025-01-22 | 优德精密 | 300549.SZ | 买 | 16.95 | 0.0 | 0.0% | 35.83% |
2025-01-21 | 优德精密 | 300549.SZ | 买 | 16.95 | 0.0 | 0.0% | 35.83% |
2025-01-20 | 优德精密 | 300549.SZ | 买 | 16.95 | 0.0 | 0.0% | 35.83% |
2025-01-17 | 优德精密 | 300549.SZ | 买 | 16.95 | 0.0 | 0.0% | 35.83% |
2025-01-16 | 优德精密 | 300549.SZ | 买 | 16.95 | 0.0 | 0.0% | 35.83% |
2025-01-15 | 优德精密 | 300549.SZ | 买 | 0.0 | 17.12 | 6.5% | 35.83% |
2025-01-14 | 优德精密 | 300549.SZ | 卖 | 16.06 | 0.0 | 0.0% | 29.33% |
2025-01-13 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 29.33% |
2025-01-10 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2025-01-09 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2025-01-08 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2025-01-07 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2025-01-06 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2025-01-03 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2025-01-02 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-31 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-30 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-27 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-26 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-25 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-24 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-23 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-20 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-19 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-18 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.33% |
2024-12-17 | 优德精密 | 300549.SZ | 卖 | 0.0 | 19.51 | -4.13% | 29.33% |
2024-12-16 | 优德精密 | 300549.SZ | 卖 | 20.33 | 0.0 | 0.0% | 33.46% |
2024-12-13 | 优德精密 | 300549.SZ | 买 | 20.33 | 0.0 | 0.0% | 33.46% |
2024-12-12 | 优德精密 | 300549.SZ | 买 | 20.33 | 0.0 | 0.0% | 33.46% |
2024-12-11 | 优德精密 | 300549.SZ | 买 | 0.0 | 20.19 | 5.66% | 33.46% |
2024-12-10 | 优德精密 | 300549.SZ | 卖 | 19.09 | 0.0 | 0.0% | 27.8% |
2024-12-09 | 优德精密 | 300549.SZ | 买 | 19.09 | 0.0 | 0.0% | 27.8% |
2024-12-06 | 优德精密 | 300549.SZ | 买 | 19.09 | 0.0 | 0.0% | 27.8% |
2024-12-05 | 优德精密 | 300549.SZ | 买 | 19.09 | 0.0 | 0.0% | 27.8% |
2024-12-04 | 优德精密 | 300549.SZ | 买 | 19.09 | 0.0 | 0.0% | 27.8% |
2024-12-03 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 27.8% |
2024-12-02 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.8% |
2024-11-29 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.8% |
2024-11-28 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 27.8% |
2024-11-27 | 优德精密 | 300549.SZ | 卖 | 0.0 | 17.3 | -2.91% | 27.8% |
2024-11-26 | 优德精密 | 300549.SZ | 卖 | 17.8 | 0.0 | 0.0% | 30.71% |
2024-11-25 | 优德精密 | 300549.SZ | 买 | 17.8 | 0.0 | 0.0% | 30.71% |
2024-11-22 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 30.71% |
2024-11-21 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 30.71% |
2024-11-20 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 30.71% |
2024-11-19 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 30.71% |
2024-11-18 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 30.71% |
2024-11-15 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 30.71% |
2024-11-14 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 30.71% |
2024-11-13 | 优德精密 | 300549.SZ | 卖 | 0.0 | 17.79 | -5.67% | 30.71% |
2024-11-12 | 优德精密 | 300549.SZ | 卖 | 18.84 | 0.0 | 0.0% | 36.38% |
2024-11-11 | 优德精密 | 300549.SZ | 观望 | 18.84 | 0.0 | 0.0% | 36.38% |
2024-11-08 | 优德精密 | 300549.SZ | 观望 | 18.84 | 0.0 | 0.0% | 36.38% |
2024-11-07 | 优德精密 | 300549.SZ | 买 | 18.84 | 0.0 | 0.0% | 36.38% |
2024-11-06 | 优德精密 | 300549.SZ | 买 | 0.0 | 18.62 | 6.12% | 36.38% |
2024-11-05 | 优德精密 | 300549.SZ | 卖 | 17.53 | 0.0 | 0.0% | 30.26% |
2024-11-04 | 优德精密 | 300549.SZ | 买 | 0.0 | 18.28 | 4.06% | 30.26% |
2024-11-01 | 优德精密 | 300549.SZ | 卖 | 17.55 | 0.0 | 0.0% | 26.2% |
2024-10-31 | 优德精密 | 300549.SZ | 买 | 17.55 | 0.0 | 0.0% | 26.2% |
2024-10-30 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 26.2% |
2024-10-29 | 优德精密 | 300549.SZ | 卖 | 0.0 | 16.59 | 1.43% | 26.2% |
2024-10-28 | 优德精密 | 300549.SZ | 卖 | 16.34 | 0.0 | 0.0% | 24.77% |
2024-10-25 | 优德精密 | 300549.SZ | 观望 | 16.34 | 0.0 | 0.0% | 24.77% |
2024-10-24 | 优德精密 | 300549.SZ | 观望 | 16.34 | 0.0 | 0.0% | 24.77% |
2024-10-23 | 优德精密 | 300549.SZ | 买 | 0.0 | 16.65 | 1.61% | 24.77% |
2024-10-22 | 优德精密 | 300549.SZ | 卖 | 16.37 | 0.0 | 0.0% | 23.16% |
2024-10-21 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 23.16% |
2024-10-18 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 23.16% |
2024-10-17 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 23.16% |
2024-10-16 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 23.16% |
2024-10-15 | 优德精密 | 300549.SZ | 卖 | 0.0 | 15.69 | -10.39% | 23.16% |
2024-10-14 | 优德精密 | 300549.SZ | 卖 | 17.49 | 0.0 | 0.0% | 33.55% |
2024-10-11 | 优德精密 | 300549.SZ | 买 | 17.49 | 0.0 | 0.0% | 33.55% |
2024-10-10 | 优德精密 | 300549.SZ | 观望 | 17.49 | 0.0 | 0.0% | 33.55% |
2024-10-09 | 优德精密 | 300549.SZ | 买 | 17.49 | 0.0 | 0.0% | 33.55% |
2024-10-08 | 优德精密 | 300549.SZ | 买 | 0.0 | 19.3 | 31.19% | 33.55% |
2024-09-30 | 优德精密 | 300549.SZ | 卖 | 14.7 | 0.0 | 0.0% | 2.36% |
2024-09-27 | 优德精密 | 300549.SZ | 买 | 0.0 | 13.94 | 4.95% | 2.36% |
2024-09-26 | 优德精密 | 300549.SZ | 卖 | 13.27 | 0.0 | 0.0% | -2.59% |
2024-09-25 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-24 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-23 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-20 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-19 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-18 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-13 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-12 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-11 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-10 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | -2.59% |
2024-09-09 | 优德精密 | 300549.SZ | 卖 | 0.0 | 12.9 | -2.59% | -2.59% |
2024-09-06 | 优德精密 | 300549.SZ | 卖 | 13.23 | 0.0 | 0.0% | 0.0% |
2024-09-05 | 优德精密 | 300549.SZ | 买 | 13.23 | 0.0 | 0.0% | 0.0% |
2024-09-04 | 优德精密 | 300549.SZ | 买 | 13.23 | 0.0 | 0.0% | 0.0% |
2024-09-03 | 优德精密 | 300549.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-02 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-30 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-29 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-28 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 优德精密 | 300549.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |