胜率:50.0%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.79% |
2025-04-24 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.79% |
2025-04-23 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.79% |
2025-04-22 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.79% |
2025-04-21 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 24.79% |
2025-04-18 | 海南高速 | 000886.SZ | 卖 | 0.0 | 6.22 | -6.71% | 24.79% |
2025-04-17 | 海南高速 | 000886.SZ | 卖 | 6.66 | 0.0 | 0.0% | 31.5% |
2025-04-16 | 海南高速 | 000886.SZ | 买 | 6.66 | 0.0 | 0.0% | 31.5% |
2025-04-15 | 海南高速 | 000886.SZ | 买 | 6.66 | 0.0 | 0.0% | 31.5% |
2025-04-14 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-11 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-10 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-09 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-08 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-07 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-03 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-02 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-04-01 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-03-31 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-03-28 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-03-27 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-03-26 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-03-25 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.5% |
2025-03-24 | 海南高速 | 000886.SZ | 卖 | 0.0 | 7.68 | 2.3% | 31.5% |
2025-03-21 | 海南高速 | 000886.SZ | 卖 | 7.5 | 0.0 | 0.0% | 29.2% |
2025-03-20 | 海南高速 | 000886.SZ | 买 | 7.5 | 0.0 | 0.0% | 29.2% |
2025-03-19 | 海南高速 | 000886.SZ | 买 | 7.5 | 0.0 | 0.0% | 29.2% |
2025-03-18 | 海南高速 | 000886.SZ | 买 | 7.5 | 0.0 | 0.0% | 29.2% |
2025-03-17 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 29.2% |
2025-03-14 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.2% |
2025-03-13 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.2% |
2025-03-12 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.2% |
2025-03-11 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.2% |
2025-03-10 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.2% |
2025-03-07 | 海南高速 | 000886.SZ | 卖 | 0.0 | 7.18 | -4.49% | 29.2% |
2025-03-06 | 海南高速 | 000886.SZ | 卖 | 7.51 | 0.0 | 0.0% | 33.69% |
2025-03-05 | 海南高速 | 000886.SZ | 买 | 7.51 | 0.0 | 0.0% | 33.69% |
2025-03-04 | 海南高速 | 000886.SZ | 买 | 7.51 | 0.0 | 0.0% | 33.69% |
2025-03-03 | 海南高速 | 000886.SZ | 买 | 7.51 | 0.0 | 0.0% | 33.69% |
2025-02-28 | 海南高速 | 000886.SZ | 买 | 7.51 | 0.0 | 0.0% | 33.69% |
2025-02-27 | 海南高速 | 000886.SZ | 买 | 0.0 | 7.1 | 2.06% | 33.69% |
2025-02-26 | 海南高速 | 000886.SZ | 卖 | 6.95 | 0.0 | 0.0% | 31.63% |
2025-02-25 | 海南高速 | 000886.SZ | 买 | 6.95 | 0.0 | 0.0% | 31.63% |
2025-02-24 | 海南高速 | 000886.SZ | 买 | 6.95 | 0.0 | 0.0% | 31.63% |
2025-02-21 | 海南高速 | 000886.SZ | 买 | 6.95 | 0.0 | 0.0% | 31.63% |
2025-02-20 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 31.63% |
2025-02-19 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 31.63% |
2025-02-18 | 海南高速 | 000886.SZ | 卖 | 0.0 | 6.54 | -3.35% | 31.63% |
2025-02-17 | 海南高速 | 000886.SZ | 卖 | 6.76 | 0.0 | 0.0% | 34.98% |
2025-02-14 | 海南高速 | 000886.SZ | 买 | 6.76 | 0.0 | 0.0% | 34.98% |
2025-02-13 | 海南高速 | 000886.SZ | 买 | 6.76 | 0.0 | 0.0% | 34.98% |
2025-02-12 | 海南高速 | 000886.SZ | 买 | 0.0 | 6.48 | -1.47% | 34.98% |
2025-02-11 | 海南高速 | 000886.SZ | 卖 | 6.57 | 0.0 | 0.0% | 36.45% |
2025-02-10 | 海南高速 | 000886.SZ | 买 | 0.0 | 6.42 | 2.13% | 36.45% |
2025-02-07 | 海南高速 | 000886.SZ | 卖 | 6.28 | 0.0 | 0.0% | 34.32% |
2025-02-06 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 34.32% |
2025-02-05 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 34.32% |
2025-01-27 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 34.32% |
2025-01-24 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 34.32% |
2025-01-23 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 34.32% |
2025-01-22 | 海南高速 | 000886.SZ | 卖 | 0.0 | 6.21 | -0.9% | 34.32% |
2025-01-21 | 海南高速 | 000886.SZ | 卖 | 6.26 | 0.0 | 0.0% | 35.22% |
2025-01-20 | 海南高速 | 000886.SZ | 观望 | 6.26 | 0.0 | 0.0% | 35.22% |
2025-01-17 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-16 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-15 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-14 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-13 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-10 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-09 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-08 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-07 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-06 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-03 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 35.22% |
2025-01-02 | 海南高速 | 000886.SZ | 卖 | 0.0 | 7.56 | -6.77% | 35.22% |
2024-12-31 | 海南高速 | 000886.SZ | 卖 | 8.1 | 0.0 | 0.0% | 41.99% |
2024-12-30 | 海南高速 | 000886.SZ | 买 | 0.0 | 7.8 | 4.6% | 41.99% |
2024-12-27 | 海南高速 | 000886.SZ | 卖 | 7.45 | 0.0 | 0.0% | 37.39% |
2024-12-26 | 海南高速 | 000886.SZ | 观望 | 7.45 | 0.0 | 0.0% | 37.39% |
2024-12-25 | 海南高速 | 000886.SZ | 买 | 0.0 | 8.08 | 2.83% | 37.39% |
2024-12-24 | 海南高速 | 000886.SZ | 卖 | 7.85 | 0.0 | 0.0% | 34.56% |
2024-12-23 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 34.56% |
2024-12-20 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 34.56% |
2024-12-19 | 海南高速 | 000886.SZ | 卖 | 0.0 | 6.91 | -4.13% | 34.56% |
2024-12-18 | 海南高速 | 000886.SZ | 卖 | 7.2 | 0.0 | 0.0% | 38.69% |
2024-12-17 | 海南高速 | 000886.SZ | 买 | 0.0 | 7.35 | 2.13% | 38.69% |
2024-12-16 | 海南高速 | 000886.SZ | 卖 | 7.19 | 0.0 | 0.0% | 36.56% |
2024-12-13 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 36.56% |
2024-12-12 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 36.56% |
2024-12-11 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 36.56% |
2024-12-10 | 海南高速 | 000886.SZ | 卖 | 0.0 | 6.89 | -0.68% | 36.56% |
2024-12-09 | 海南高速 | 000886.SZ | 卖 | 6.93 | 0.0 | 0.0% | 37.24% |
2024-12-06 | 海南高速 | 000886.SZ | 买 | 6.93 | 0.0 | 0.0% | 37.24% |
2024-12-05 | 海南高速 | 000886.SZ | 买 | 6.93 | 0.0 | 0.0% | 37.24% |
2024-12-04 | 海南高速 | 000886.SZ | 买 | 6.93 | 0.0 | 0.0% | 37.24% |
2024-12-03 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 37.24% |
2024-12-02 | 海南高速 | 000886.SZ | 卖 | 0.0 | 6.86 | 7.93% | 37.24% |
2024-11-29 | 海南高速 | 000886.SZ | 卖 | 6.35 | 0.0 | 0.0% | 29.31% |
2024-11-28 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-27 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-26 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-25 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-22 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-21 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-20 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-19 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-18 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-15 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-14 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 29.31% |
2024-11-13 | 海南高速 | 000886.SZ | 卖 | 0.0 | 6.34 | -5.75% | 29.31% |
2024-11-12 | 海南高速 | 000886.SZ | 卖 | 6.72 | 0.0 | 0.0% | 35.06% |
2024-11-11 | 海南高速 | 000886.SZ | 买 | 6.72 | 0.0 | 0.0% | 35.06% |
2024-11-08 | 海南高速 | 000886.SZ | 买 | 0.0 | 6.81 | 5.65% | 35.06% |
2024-11-07 | 海南高速 | 000886.SZ | 卖 | 6.44 | 0.0 | 0.0% | 29.41% |
2024-11-06 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 29.41% |
2024-11-05 | 海南高速 | 000886.SZ | 卖 | 0.0 | 5.8 | -3.27% | 29.41% |
2024-11-04 | 海南高速 | 000886.SZ | 卖 | 5.99 | 0.0 | 0.0% | 32.68% |
2024-11-01 | 海南高速 | 000886.SZ | 买 | 5.99 | 0.0 | 0.0% | 32.68% |
2024-10-31 | 海南高速 | 000886.SZ | 买 | 0.0 | 6.11 | 16.5% | 32.68% |
2024-10-30 | 海南高速 | 000886.SZ | 卖 | 5.24 | 0.0 | 0.0% | 16.18% |
2024-10-29 | 海南高速 | 000886.SZ | 买 | 0.0 | 5.24 | 2.24% | 16.18% |
2024-10-28 | 海南高速 | 000886.SZ | 卖 | 5.12 | 0.0 | 0.0% | 13.94% |
2024-10-25 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 13.94% |
2024-10-24 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 13.94% |
2024-10-23 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 13.94% |
2024-10-22 | 海南高速 | 000886.SZ | 卖 | 0.0 | 4.75 | -5.67% | 13.94% |
2024-10-21 | 海南高速 | 000886.SZ | 卖 | 5.03 | 0.0 | 0.0% | 19.61% |
2024-10-18 | 海南高速 | 000886.SZ | 观望 | 5.03 | 0.0 | 0.0% | 19.61% |
2024-10-17 | 海南高速 | 000886.SZ | 买 | 5.03 | 0.0 | 0.0% | 19.61% |
2024-10-16 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 19.61% |
2024-10-15 | 海南高速 | 000886.SZ | 卖 | 0.0 | 5.0 | -1.29% | 19.61% |
2024-10-14 | 海南高速 | 000886.SZ | 卖 | 5.06 | 0.0 | 0.0% | 20.9% |
2024-10-11 | 海南高速 | 000886.SZ | 观望 | 5.06 | 0.0 | 0.0% | 20.9% |
2024-10-10 | 海南高速 | 000886.SZ | 观望 | 5.06 | 0.0 | 0.0% | 20.9% |
2024-10-09 | 海南高速 | 000886.SZ | 买 | 5.06 | 0.0 | 0.0% | 20.9% |
2024-10-08 | 海南高速 | 000886.SZ | 买 | 0.0 | 5.53 | 10.72% | 20.9% |
2024-09-30 | 海南高速 | 000886.SZ | 卖 | 4.99 | 0.0 | 0.0% | 10.18% |
2024-09-27 | 海南高速 | 000886.SZ | 买 | 0.0 | 4.7 | 4.58% | 10.18% |
2024-09-26 | 海南高速 | 000886.SZ | 卖 | 4.49 | 0.0 | 0.0% | 5.6% |
2024-09-25 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 5.6% |
2024-09-24 | 海南高速 | 000886.SZ | 卖 | 0.0 | 4.35 | -0.33% | 5.6% |
2024-09-23 | 海南高速 | 000886.SZ | 卖 | 4.36 | 0.0 | 0.0% | 5.93% |
2024-09-20 | 海南高速 | 000886.SZ | 买 | 0.0 | 4.36 | -0.1% | 5.93% |
2024-09-19 | 海南高速 | 000886.SZ | 卖 | 4.36 | 0.0 | 0.0% | 6.03% |
2024-09-18 | 海南高速 | 000886.SZ | 买 | 4.36 | 0.0 | 0.0% | 6.03% |
2024-09-13 | 海南高速 | 000886.SZ | 买 | 0.0 | 4.3 | 3.02% | 6.03% |
2024-09-12 | 海南高速 | 000886.SZ | 卖 | 4.17 | 0.0 | 0.0% | 3.01% |
2024-09-11 | 海南高速 | 000886.SZ | 买 | 4.17 | 0.0 | 0.0% | 3.01% |
2024-09-10 | 海南高速 | 000886.SZ | 买 | 0.0 | 4.31 | 3.01% | 3.01% |
2024-09-09 | 海南高速 | 000886.SZ | 卖 | 4.18 | 0.0 | 0.0% | 0.0% |
2024-09-06 | 海南高速 | 000886.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-05 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-04 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-03 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-02 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-30 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-29 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-28 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 海南高速 | 000886.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |