胜率:53.57%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 山西高速 | 000755.SZ | 卖 | 4.95 | 0.0 | 0.0% | 4.26% |
2025-04-24 | 山西高速 | 000755.SZ | 买 | 4.95 | 0.0 | 0.0% | 4.26% |
2025-04-23 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.97 | 2.37% | 4.26% |
2025-04-22 | 山西高速 | 000755.SZ | 卖 | 4.85 | 0.0 | 0.0% | 1.89% |
2025-04-21 | 山西高速 | 000755.SZ | 买 | 4.85 | 0.0 | 0.0% | 1.89% |
2025-04-18 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.91 | 2.19% | 1.89% |
2025-04-17 | 山西高速 | 000755.SZ | 卖 | 4.8 | 0.0 | 0.0% | -0.3% |
2025-04-16 | 山西高速 | 000755.SZ | 买 | 4.8 | 0.0 | 0.0% | -0.3% |
2025-04-15 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-14 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-11 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-10 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-09 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-08 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-07 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-03 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-02 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-04-01 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.3% |
2025-03-31 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.82 | -3.51% | -0.3% |
2025-03-28 | 山西高速 | 000755.SZ | 卖 | 4.99 | 0.0 | 0.0% | 3.21% |
2025-03-27 | 山西高速 | 000755.SZ | 买 | 4.99 | 0.0 | 0.0% | 3.21% |
2025-03-26 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.93 | 1.55% | 3.21% |
2025-03-25 | 山西高速 | 000755.SZ | 卖 | 4.85 | 0.0 | 0.0% | 1.66% |
2025-03-24 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.88 | 0.52% | 1.66% |
2025-03-21 | 山西高速 | 000755.SZ | 卖 | 4.85 | 0.0 | 0.0% | 1.14% |
2025-03-20 | 山西高速 | 000755.SZ | 买 | 4.85 | 0.0 | 0.0% | 1.14% |
2025-03-19 | 山西高速 | 000755.SZ | 买 | 4.85 | 0.0 | 0.0% | 1.14% |
2025-03-18 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.84 | 1.16% | 1.14% |
2025-03-17 | 山西高速 | 000755.SZ | 卖 | 4.78 | 0.0 | 0.0% | -0.02% |
2025-03-14 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-13 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-12 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-11 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-10 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-07 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-06 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-05 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-04 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-03-03 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-28 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-27 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-26 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-25 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-24 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-21 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-20 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-19 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2025-02-18 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.88 | -0.1% | -0.02% |
2025-02-17 | 山西高速 | 000755.SZ | 卖 | 4.88 | 0.0 | 0.0% | 0.08% |
2025-02-14 | 山西高速 | 000755.SZ | 买 | 4.88 | 0.0 | 0.0% | 0.08% |
2025-02-13 | 山西高速 | 000755.SZ | 买 | 4.88 | 0.0 | 0.0% | 0.08% |
2025-02-12 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.89 | 1.77% | 0.08% |
2025-02-11 | 山西高速 | 000755.SZ | 卖 | 4.8 | 0.0 | 0.0% | -1.69% |
2025-02-10 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | -1.69% |
2025-02-07 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.69% |
2025-02-06 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.69% |
2025-02-05 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.77 | 0.96% | -1.69% |
2025-01-27 | 山西高速 | 000755.SZ | 卖 | 4.72 | 0.0 | 0.0% | -2.65% |
2025-01-24 | 山西高速 | 000755.SZ | 买 | 4.72 | 0.0 | 0.0% | -2.65% |
2025-01-23 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | -2.65% |
2025-01-22 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.68 | -1.57% | -2.65% |
2025-01-21 | 山西高速 | 000755.SZ | 卖 | 4.75 | 0.0 | 0.0% | -1.08% |
2025-01-20 | 山西高速 | 000755.SZ | 观望 | 4.75 | 0.0 | 0.0% | -1.08% |
2025-01-17 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-16 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-15 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-14 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-13 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-10 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-09 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-08 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-07 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-06 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-03 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.08% |
2025-01-02 | 山西高速 | 000755.SZ | 卖 | 0.0 | 5.07 | -4.62% | -1.08% |
2024-12-31 | 山西高速 | 000755.SZ | 卖 | 5.31 | 0.0 | 0.0% | 3.54% |
2024-12-30 | 山西高速 | 000755.SZ | 买 | 5.31 | 0.0 | 0.0% | 3.54% |
2024-12-27 | 山西高速 | 000755.SZ | 买 | 0.0 | 5.47 | 1.01% | 3.54% |
2024-12-26 | 山西高速 | 000755.SZ | 卖 | 5.41 | 0.0 | 0.0% | 2.53% |
2024-12-25 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | 2.53% |
2024-12-24 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.53% |
2024-12-23 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.53% |
2024-12-20 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.53% |
2024-12-19 | 山西高速 | 000755.SZ | 卖 | 0.0 | 5.01 | -3.75% | 2.53% |
2024-12-18 | 山西高速 | 000755.SZ | 卖 | 5.2 | 0.0 | 0.0% | 6.28% |
2024-12-17 | 山西高速 | 000755.SZ | 买 | 5.2 | 0.0 | 0.0% | 6.28% |
2024-12-16 | 山西高速 | 000755.SZ | 买 | 0.0 | 5.21 | 2.06% | 6.28% |
2024-12-13 | 山西高速 | 000755.SZ | 卖 | 5.1 | 0.0 | 0.0% | 4.22% |
2024-12-12 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | 4.22% |
2024-12-11 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.93 | -2.09% | 4.22% |
2024-12-10 | 山西高速 | 000755.SZ | 卖 | 5.03 | 0.0 | 0.0% | 6.31% |
2024-12-09 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.96 | -1.49% | 6.31% |
2024-12-06 | 山西高速 | 000755.SZ | 卖 | 5.03 | 0.0 | 0.0% | 7.8% |
2024-12-05 | 山西高速 | 000755.SZ | 买 | 5.03 | 0.0 | 0.0% | 7.8% |
2024-12-04 | 山西高速 | 000755.SZ | 买 | 5.03 | 0.0 | 0.0% | 7.8% |
2024-12-03 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | 7.8% |
2024-12-02 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 7.8% |
2024-11-29 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 7.8% |
2024-11-28 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 7.8% |
2024-11-27 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 7.8% |
2024-11-26 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 7.8% |
2024-11-25 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.78 | -2.95% | 7.8% |
2024-11-22 | 山西高速 | 000755.SZ | 卖 | 4.92 | 0.0 | 0.0% | 10.75% |
2024-11-21 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | 10.75% |
2024-11-20 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 10.75% |
2024-11-19 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 10.75% |
2024-11-18 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 10.75% |
2024-11-15 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.85 | -1.52% | 10.75% |
2024-11-14 | 山西高速 | 000755.SZ | 卖 | 4.92 | 0.0 | 0.0% | 12.27% |
2024-11-13 | 山西高速 | 000755.SZ | 买 | 4.92 | 0.0 | 0.0% | 12.27% |
2024-11-12 | 山西高速 | 000755.SZ | 买 | 4.92 | 0.0 | 0.0% | 12.27% |
2024-11-11 | 山西高速 | 000755.SZ | 买 | 4.92 | 0.0 | 0.0% | 12.27% |
2024-11-08 | 山西高速 | 000755.SZ | 买 | 0.0 | 5.02 | 3.19% | 12.27% |
2024-11-07 | 山西高速 | 000755.SZ | 卖 | 4.86 | 0.0 | 0.0% | 9.08% |
2024-11-06 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | 9.08% |
2024-11-05 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.72 | -1.77% | 9.08% |
2024-11-04 | 山西高速 | 000755.SZ | 卖 | 4.8 | 0.0 | 0.0% | 10.85% |
2024-11-01 | 山西高速 | 000755.SZ | 买 | 4.8 | 0.0 | 0.0% | 10.85% |
2024-10-31 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.72 | 0.11% | 10.85% |
2024-10-30 | 山西高速 | 000755.SZ | 卖 | 4.71 | 0.0 | 0.0% | 10.74% |
2024-10-29 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.85 | 3.53% | 10.74% |
2024-10-28 | 山西高速 | 000755.SZ | 卖 | 4.68 | 0.0 | 0.0% | 7.21% |
2024-10-25 | 山西高速 | 000755.SZ | 观望 | 4.68 | 0.0 | 0.0% | 7.21% |
2024-10-24 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.68 | -0.95% | 7.21% |
2024-10-23 | 山西高速 | 000755.SZ | 卖 | 4.72 | 0.0 | 0.0% | 8.16% |
2024-10-22 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | 8.16% |
2024-10-21 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 8.16% |
2024-10-18 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 8.16% |
2024-10-17 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 8.16% |
2024-10-16 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 8.16% |
2024-10-15 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.68 | 4.13% | 8.16% |
2024-10-14 | 山西高速 | 000755.SZ | 卖 | 4.49 | 0.0 | 0.0% | 4.03% |
2024-10-11 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.6 | -5.64% | 4.03% |
2024-10-10 | 山西高速 | 000755.SZ | 卖 | 4.87 | 0.0 | 0.0% | 9.67% |
2024-10-09 | 山西高速 | 000755.SZ | 买 | 4.87 | 0.0 | 0.0% | 9.67% |
2024-10-08 | 山西高速 | 000755.SZ | 买 | 0.0 | 5.3 | 14.62% | 9.67% |
2024-09-30 | 山西高速 | 000755.SZ | 卖 | 4.62 | 0.0 | 0.0% | -4.95% |
2024-09-27 | 山西高速 | 000755.SZ | 买 | 0.0 | 4.38 | 3.94% | -4.95% |
2024-09-26 | 山西高速 | 000755.SZ | 卖 | 4.21 | 0.0 | 0.0% | -8.89% |
2024-09-25 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-24 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-23 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-20 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-19 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-18 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-13 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-12 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-11 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-10 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-09 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-06 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-05 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-04 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-03 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-09-02 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-08-30 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.89% |
2024-08-29 | 山西高速 | 000755.SZ | 卖 | 0.0 | 4.36 | -8.89% | -8.89% |
2024-08-28 | 山西高速 | 000755.SZ | 卖 | 4.78 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 山西高速 | 000755.SZ | 买 | 4.78 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 山西高速 | 000755.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 山西高速 | 000755.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |