胜率:58.06%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | ST张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 14.29% |
2025-04-24 | ST张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 14.29% |
2025-04-23 | ST张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 14.29% |
2025-04-22 | ST张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 14.29% |
2025-04-21 | ST张家界 | 000430.SZ | 卖 | 0.0 | 7.7 | -9.83% | 14.29% |
2025-04-18 | ST张家界 | 000430.SZ | 卖 | 8.53 | 0.0 | 0.0% | 24.12% |
2025-04-17 | ST张家界 | 000430.SZ | 买 | 8.53 | 0.0 | 0.0% | 24.12% |
2025-04-15 | 张家界 | 000430.SZ | 买 | 0.0 | 9.22 | 3.85% | 24.12% |
2025-04-14 | 张家界 | 000430.SZ | 卖 | 8.87 | 0.0 | 0.0% | 20.27% |
2025-04-11 | 张家界 | 000430.SZ | 买 | 0.0 | 9.0 | 15.28% | 20.27% |
2025-04-10 | 张家界 | 000430.SZ | 卖 | 7.8 | 0.0 | 0.0% | 4.99% |
2025-04-09 | 张家界 | 000430.SZ | 买 | 0.0 | 8.0 | 0.66% | 4.99% |
2025-04-08 | 张家界 | 000430.SZ | 卖 | 7.94 | 0.0 | 0.0% | 4.33% |
2025-04-07 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | 4.33% |
2025-04-03 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 4.33% |
2025-04-02 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 4.33% |
2025-04-01 | 张家界 | 000430.SZ | 卖 | 0.0 | 7.6 | -1.27% | 4.33% |
2025-03-31 | 张家界 | 000430.SZ | 卖 | 7.69 | 0.0 | 0.0% | 5.6% |
2025-03-28 | 张家界 | 000430.SZ | 买 | 7.69 | 0.0 | 0.0% | 5.6% |
2025-03-27 | 张家界 | 000430.SZ | 买 | 0.0 | 8.08 | 4.84% | 5.6% |
2025-03-26 | 张家界 | 000430.SZ | 卖 | 7.7 | 0.0 | 0.0% | 0.76% |
2025-03-25 | 张家界 | 000430.SZ | 买 | 0.0 | 8.1 | 8.77% | 0.76% |
2025-03-24 | 张家界 | 000430.SZ | 卖 | 7.44 | 0.0 | 0.0% | -8.01% |
2025-03-21 | 张家界 | 000430.SZ | 买 | 0.0 | 7.16 | 1.46% | -8.01% |
2025-03-20 | 张家界 | 000430.SZ | 卖 | 7.05 | 0.0 | 0.0% | -9.47% |
2025-03-19 | 张家界 | 000430.SZ | 买 | 0.0 | 7.03 | -0.81% | -9.47% |
2025-03-18 | 张家界 | 000430.SZ | 卖 | 7.08 | 0.0 | 0.0% | -8.66% |
2025-03-17 | 张家界 | 000430.SZ | 买 | 0.0 | 7.15 | 0.89% | -8.66% |
2025-03-14 | 张家界 | 000430.SZ | 卖 | 7.08 | 0.0 | 0.0% | -9.55% |
2025-03-13 | 张家界 | 000430.SZ | 买 | 7.08 | 0.0 | 0.0% | -9.55% |
2025-03-12 | 张家界 | 000430.SZ | 买 | 7.08 | 0.0 | 0.0% | -9.55% |
2025-03-11 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | -9.55% |
2025-03-10 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.55% |
2025-03-07 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.55% |
2025-03-06 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.55% |
2025-03-05 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.55% |
2025-03-04 | 张家界 | 000430.SZ | 卖 | 0.0 | 6.79 | -0.54% | -9.55% |
2025-03-03 | 张家界 | 000430.SZ | 卖 | 6.82 | 0.0 | 0.0% | -9.01% |
2025-02-28 | 张家界 | 000430.SZ | 买 | 0.0 | 6.98 | 1.65% | -9.01% |
2025-02-27 | 张家界 | 000430.SZ | 卖 | 6.86 | 0.0 | 0.0% | -10.66% |
2025-02-26 | 张家界 | 000430.SZ | 买 | 6.86 | 0.0 | 0.0% | -10.66% |
2025-02-25 | 张家界 | 000430.SZ | 买 | 6.86 | 0.0 | 0.0% | -10.66% |
2025-02-24 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | -10.66% |
2025-02-21 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -10.66% |
2025-02-20 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -10.66% |
2025-02-19 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -10.66% |
2025-02-18 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -10.66% |
2025-02-17 | 张家界 | 000430.SZ | 卖 | 0.0 | 6.53 | -2.78% | -10.66% |
2025-02-14 | 张家界 | 000430.SZ | 卖 | 6.71 | 0.0 | 0.0% | -7.88% |
2025-02-13 | 张家界 | 000430.SZ | 买 | 6.71 | 0.0 | 0.0% | -7.88% |
2025-02-12 | 张家界 | 000430.SZ | 观望 | 6.71 | 0.0 | 0.0% | -7.88% |
2025-02-11 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | -7.88% |
2025-02-10 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.88% |
2025-02-07 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.88% |
2025-02-06 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.88% |
2025-02-05 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.88% |
2025-01-27 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.88% |
2025-01-24 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -7.88% |
2025-01-23 | 张家界 | 000430.SZ | 卖 | 0.0 | 6.74 | -5.97% | -7.88% |
2025-01-22 | 张家界 | 000430.SZ | 卖 | 7.16 | 0.0 | 0.0% | -1.91% |
2025-01-21 | 张家界 | 000430.SZ | 买 | 7.16 | 0.0 | 0.0% | -1.91% |
2025-01-20 | 张家界 | 000430.SZ | 买 | 7.16 | 0.0 | 0.0% | -1.91% |
2025-01-17 | 张家界 | 000430.SZ | 买 | 7.16 | 0.0 | 0.0% | -1.91% |
2025-01-16 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | -1.91% |
2025-01-15 | 张家界 | 000430.SZ | 卖 | 0.0 | 6.67 | -0.55% | -1.91% |
2025-01-14 | 张家界 | 000430.SZ | 卖 | 6.7 | 0.0 | 0.0% | -1.36% |
2025-01-13 | 张家界 | 000430.SZ | 买 | 0.0 | 6.48 | -3.38% | -1.36% |
2025-01-10 | 张家界 | 000430.SZ | 卖 | 6.7 | 0.0 | 0.0% | 2.02% |
2025-01-09 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | 2.02% |
2025-01-08 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2025-01-07 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2025-01-06 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2025-01-06 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2025-01-03 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2025-01-02 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-31 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-30 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-27 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-26 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-25 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-24 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-23 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-20 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-19 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 2.02% |
2024-12-18 | 张家界 | 000430.SZ | 卖 | 0.0 | 7.34 | -8.35% | 2.02% |
2024-12-17 | 张家界 | 000430.SZ | 卖 | 8.0 | 0.0 | 0.0% | 10.37% |
2024-12-16 | 张家界 | 000430.SZ | 买 | 8.0 | 0.0 | 0.0% | 10.37% |
2024-12-13 | 张家界 | 000430.SZ | 买 | 8.0 | 0.0 | 0.0% | 10.37% |
2024-12-12 | 张家界 | 000430.SZ | 买 | 0.0 | 7.55 | 1.11% | 10.37% |
2024-12-11 | 张家界 | 000430.SZ | 卖 | 7.46 | 0.0 | 0.0% | 9.26% |
2024-12-10 | 张家界 | 000430.SZ | 买 | 7.46 | 0.0 | 0.0% | 9.26% |
2024-12-09 | 张家界 | 000430.SZ | 买 | 7.46 | 0.0 | 0.0% | 9.26% |
2024-12-06 | 张家界 | 000430.SZ | 买 | 0.0 | 7.52 | 5.67% | 9.26% |
2024-12-05 | 张家界 | 000430.SZ | 卖 | 7.11 | 0.0 | 0.0% | 3.59% |
2024-12-04 | 张家界 | 000430.SZ | 买 | 7.11 | 0.0 | 0.0% | 3.59% |
2024-12-03 | 张家界 | 000430.SZ | 买 | 0.0 | 7.12 | 3.24% | 3.59% |
2024-12-02 | 张家界 | 000430.SZ | 卖 | 6.89 | 0.0 | 0.0% | 0.35% |
2024-11-29 | 张家界 | 000430.SZ | 买 | 0.0 | 6.86 | 0.63% | 0.35% |
2024-11-28 | 张家界 | 000430.SZ | 卖 | 6.81 | 0.0 | 0.0% | -0.28% |
2024-11-27 | 张家界 | 000430.SZ | 买 | 6.81 | 0.0 | 0.0% | -0.28% |
2024-11-26 | 张家界 | 000430.SZ | 观望 | 6.81 | 0.0 | 0.0% | -0.28% |
2024-11-25 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | -0.28% |
2024-11-22 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.28% |
2024-11-21 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.28% |
2024-11-20 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.28% |
2024-11-19 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.28% |
2024-11-18 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.28% |
2024-11-15 | 张家界 | 000430.SZ | 卖 | 0.0 | 6.78 | -10.06% | -0.28% |
2024-11-14 | 张家界 | 000430.SZ | 卖 | 7.53 | 0.0 | 0.0% | 9.78% |
2024-11-13 | 张家界 | 000430.SZ | 买 | 7.53 | 0.0 | 0.0% | 9.78% |
2024-11-12 | 张家界 | 000430.SZ | 买 | 7.53 | 0.0 | 0.0% | 9.78% |
2024-11-11 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | 9.78% |
2024-11-08 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 9.78% |
2024-11-07 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 9.78% |
2024-11-06 | 张家界 | 000430.SZ | 卖 | 0.0 | 6.84 | -2.94% | 9.78% |
2024-11-05 | 张家界 | 000430.SZ | 卖 | 7.04 | 0.0 | 0.0% | 12.72% |
2024-11-04 | 张家界 | 000430.SZ | 买 | 7.04 | 0.0 | 0.0% | 12.72% |
2024-11-01 | 张家界 | 000430.SZ | 买 | 7.04 | 0.0 | 0.0% | 12.72% |
2024-10-31 | 张家界 | 000430.SZ | 买 | 0.0 | 6.96 | 5.35% | 12.72% |
2024-10-30 | 张家界 | 000430.SZ | 卖 | 6.6 | 0.0 | 0.0% | 7.37% |
2024-10-29 | 张家界 | 000430.SZ | 买 | 0.0 | 6.6 | 5.0% | 7.37% |
2024-10-28 | 张家界 | 000430.SZ | 卖 | 6.28 | 0.0 | 0.0% | 2.37% |
2024-10-25 | 张家界 | 000430.SZ | 买 | 0.0 | 6.25 | 0.87% | 2.37% |
2024-10-24 | 张家界 | 000430.SZ | 卖 | 6.19 | 0.0 | 0.0% | 1.5% |
2024-10-23 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-22 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-21 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-18 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-17 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-16 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-15 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-14 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 1.5% |
2024-10-11 | 张家界 | 000430.SZ | 卖 | 0.0 | 6.43 | -22.16% | 1.5% |
2024-10-10 | 张家界 | 000430.SZ | 卖 | 8.25 | 0.0 | 0.0% | 23.66% |
2024-10-09 | 张家界 | 000430.SZ | 买 | 8.25 | 0.0 | 0.0% | 23.66% |
2024-10-08 | 张家界 | 000430.SZ | 买 | 8.25 | 0.0 | 0.0% | 23.66% |
2024-09-30 | 张家界 | 000430.SZ | 买 | 0.0 | 7.0 | 3.14% | 23.66% |
2024-09-27 | 张家界 | 000430.SZ | 卖 | 6.78 | 0.0 | 0.0% | 20.52% |
2024-09-26 | 张家界 | 000430.SZ | 买 | 0.0 | 6.78 | 20.54% | 20.52% |
2024-09-25 | 张家界 | 000430.SZ | 卖 | 5.62 | 0.0 | 0.0% | -0.02% |
2024-09-24 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | -0.02% |
2024-09-23 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2024-09-20 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2024-09-19 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2024-09-18 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2024-09-13 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2024-09-12 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | -0.02% |
2024-09-11 | 张家界 | 000430.SZ | 卖 | 0.0 | 5.54 | -0.82% | -0.02% |
2024-09-10 | 张家界 | 000430.SZ | 卖 | 5.58 | 0.0 | 0.0% | 0.8% |
2024-09-09 | 张家界 | 000430.SZ | 买 | 5.58 | 0.0 | 0.0% | 0.8% |
2024-09-06 | 张家界 | 000430.SZ | 买 | 0.0 | 5.61 | 0.8% | 0.8% |
2024-09-05 | 张家界 | 000430.SZ | 卖 | 5.56 | 0.0 | 0.0% | 0.0% |
2024-09-04 | 张家界 | 000430.SZ | 买 | 5.56 | 0.0 | 0.0% | 0.0% |
2024-09-03 | 张家界 | 000430.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-09-02 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-30 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-29 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-28 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-27 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 张家界 | 000430.SZ | 卖 | 0.0 | 0.0 | 0.0% | 0.0% |