胜率:60.61%
负收益分布统计
正收益分布统计
日期 | 名称 | 代码 | 操作 | 成本价 | 卖出价 | 上次收益 | 总收益 |
---|---|---|---|---|---|---|---|
2025-04-25 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -16.51% |
2025-04-24 | 粤高速A | 000429.SZ | 卖 | 0.0 | 13.6 | -1.05% | -16.51% |
2025-04-23 | 粤高速A | 000429.SZ | 卖 | 13.73 | 0.0 | 0.0% | -15.46% |
2025-04-22 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.6 | -2.96% | -15.46% |
2025-04-21 | 粤高速A | 000429.SZ | 卖 | 14.0 | 0.0 | 0.0% | -12.5% |
2025-04-18 | 粤高速A | 000429.SZ | 买 | 0.0 | 14.0 | 0.33% | -12.5% |
2025-04-17 | 粤高速A | 000429.SZ | 卖 | 13.94 | 0.0 | 0.0% | -12.83% |
2025-04-16 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -12.83% |
2025-04-15 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.83% |
2025-04-14 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.83% |
2025-04-11 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.83% |
2025-04-10 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.83% |
2025-04-09 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.83% |
2025-04-08 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -12.83% |
2025-04-07 | 粤高速A | 000429.SZ | 卖 | 0.0 | 13.21 | -5.06% | -12.83% |
2025-04-03 | 粤高速A | 000429.SZ | 卖 | 13.9 | 0.0 | 0.0% | -7.77% |
2025-04-02 | 粤高速A | 000429.SZ | 买 | 0.0 | 14.28 | 0.46% | -7.77% |
2025-04-01 | 粤高速A | 000429.SZ | 卖 | 14.2 | 0.0 | 0.0% | -8.23% |
2025-03-31 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.9 | 0.55% | -8.23% |
2025-03-28 | 粤高速A | 000429.SZ | 卖 | 13.81 | 0.0 | 0.0% | -8.78% |
2025-03-27 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.94 | 0.55% | -8.78% |
2025-03-26 | 粤高速A | 000429.SZ | 卖 | 13.85 | 0.0 | 0.0% | -9.33% |
2025-03-25 | 粤高速A | 000429.SZ | 买 | 13.85 | 0.0 | 0.0% | -9.33% |
2025-03-24 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.81 | -0.03% | -9.33% |
2025-03-21 | 粤高速A | 000429.SZ | 卖 | 13.8 | 0.0 | 0.0% | -9.3% |
2025-03-20 | 粤高速A | 000429.SZ | 买 | 13.8 | 0.0 | 0.0% | -9.3% |
2025-03-19 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-18 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-17 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-14 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-13 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-12 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-11 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-10 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -9.3% |
2025-03-07 | 粤高速A | 000429.SZ | 卖 | 0.0 | 13.71 | -6.0% | -9.3% |
2025-03-06 | 粤高速A | 000429.SZ | 卖 | 14.57 | 0.0 | 0.0% | -3.3% |
2025-03-05 | 粤高速A | 000429.SZ | 买 | 14.57 | 0.0 | 0.0% | -3.3% |
2025-03-04 | 粤高速A | 000429.SZ | 买 | 14.57 | 0.0 | 0.0% | -3.3% |
2025-03-03 | 粤高速A | 000429.SZ | 买 | 0.0 | 14.73 | 0.38% | -3.3% |
2025-02-28 | 粤高速A | 000429.SZ | 卖 | 14.66 | 0.0 | 0.0% | -3.68% |
2025-02-27 | 粤高速A | 000429.SZ | 买 | 0.0 | 14.33 | 2.77% | -3.68% |
2025-02-26 | 粤高速A | 000429.SZ | 卖 | 13.93 | 0.0 | 0.0% | -6.45% |
2025-02-25 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.93 | 0.7% | -6.45% |
2025-02-24 | 粤高速A | 000429.SZ | 卖 | 13.82 | 0.0 | 0.0% | -7.15% |
2025-02-21 | 粤高速A | 000429.SZ | 买 | 13.82 | 0.0 | 0.0% | -7.15% |
2025-02-20 | 粤高速A | 000429.SZ | 买 | 13.82 | 0.0 | 0.0% | -7.15% |
2025-02-19 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -7.15% |
2025-02-18 | 粤高速A | 000429.SZ | 卖 | 0.0 | 13.22 | 1.59% | -7.15% |
2025-02-17 | 粤高速A | 000429.SZ | 卖 | 13.0 | 0.0 | 0.0% | -8.74% |
2025-02-14 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-02-13 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-02-12 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-02-11 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-02-10 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-02-07 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-02-06 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-02-05 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-27 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-24 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-23 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-22 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-21 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-20 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-17 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-16 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-15 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-14 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-13 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-10 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-09 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-08 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-07 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -8.74% |
2025-01-06 | 粤高速A | 000429.SZ | 卖 | 13.52 | 0.0 | 0.0% | -9.23% |
2025-01-06 | 粤高速A | 000429.SZ | 卖 | 0.0 | 13.6 | 0.49% | -8.74% |
2025-01-03 | 粤高速A | 000429.SZ | 买 | 13.52 | 0.0 | 0.0% | -9.23% |
2025-01-02 | 粤高速A | 000429.SZ | 买 | 0.0 | 14.52 | 3.25% | -9.23% |
2024-12-31 | 粤高速A | 000429.SZ | 卖 | 14.05 | 0.0 | 0.0% | -12.48% |
2024-12-30 | 粤高速A | 000429.SZ | 买 | 0.0 | 14.0 | 3.6% | -12.48% |
2024-12-27 | 粤高速A | 000429.SZ | 卖 | 13.5 | 0.0 | 0.0% | -16.08% |
2024-12-26 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.63 | 0.34% | -16.08% |
2024-12-25 | 粤高速A | 000429.SZ | 卖 | 13.57 | 0.0 | 0.0% | -16.42% |
2024-12-24 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.33 | 0.73% | -16.42% |
2024-12-23 | 粤高速A | 000429.SZ | 卖 | 13.22 | 0.0 | 0.0% | -17.15% |
2024-12-20 | 粤高速A | 000429.SZ | 买 | 0.0 | 13.14 | 1.84% | -17.15% |
2024-12-19 | 粤高速A | 000429.SZ | 卖 | 12.89 | 0.0 | 0.0% | -18.99% |
2024-12-18 | 粤高速A | 000429.SZ | 观望 | 12.89 | 0.0 | 0.0% | -18.99% |
2024-12-17 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -18.99% |
2024-12-16 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -18.99% |
2024-12-13 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -18.99% |
2024-12-12 | 粤高速A | 000429.SZ | 卖 | 0.0 | 12.14 | 0.07% | -18.99% |
2024-12-11 | 粤高速A | 000429.SZ | 卖 | 12.12 | 0.0 | 0.0% | -19.06% |
2024-12-10 | 粤高速A | 000429.SZ | 买 | 12.12 | 0.0 | 0.0% | -19.06% |
2024-12-09 | 粤高速A | 000429.SZ | 买 | 12.12 | 0.0 | 0.0% | -19.06% |
2024-12-06 | 粤高速A | 000429.SZ | 买 | 12.12 | 0.0 | 0.0% | -19.06% |
2024-12-05 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -19.06% |
2024-12-04 | 粤高速A | 000429.SZ | 卖 | 0.0 | 11.94 | 0.57% | -19.06% |
2024-12-03 | 粤高速A | 000429.SZ | 卖 | 11.86 | 0.0 | 0.0% | -19.63% |
2024-12-02 | 粤高速A | 000429.SZ | 买 | 11.86 | 0.0 | 0.0% | -19.63% |
2024-11-29 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -19.63% |
2024-11-28 | 粤高速A | 000429.SZ | 卖 | 0.0 | 11.67 | -0.01% | -19.63% |
2024-11-27 | 粤高速A | 000429.SZ | 卖 | 11.66 | 0.0 | 0.0% | -19.62% |
2024-11-26 | 粤高速A | 000429.SZ | 买 | 11.66 | 0.0 | 0.0% | -19.62% |
2024-11-25 | 粤高速A | 000429.SZ | 买 | 11.66 | 0.0 | 0.0% | -19.62% |
2024-11-22 | 粤高速A | 000429.SZ | 买 | 0.0 | 11.76 | -0.61% | -19.62% |
2024-11-21 | 粤高速A | 000429.SZ | 卖 | 11.82 | 0.0 | 0.0% | -19.01% |
2024-11-20 | 粤高速A | 000429.SZ | 买 | 0.0 | 11.61 | 0.16% | -19.01% |
2024-11-19 | 粤高速A | 000429.SZ | 卖 | 11.58 | 0.0 | 0.0% | -19.17% |
2024-11-18 | 粤高速A | 000429.SZ | 买 | 11.58 | 0.0 | 0.0% | -19.17% |
2024-11-15 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -19.17% |
2024-11-14 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -19.17% |
2024-11-13 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -19.17% |
2024-11-12 | 粤高速A | 000429.SZ | 卖 | 0.0 | 10.88 | -2.35% | -19.17% |
2024-11-11 | 粤高速A | 000429.SZ | 卖 | 11.13 | 0.0 | 0.0% | -16.82% |
2024-11-08 | 粤高速A | 000429.SZ | 买 | 11.13 | 0.0 | 0.0% | -16.82% |
2024-11-07 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -16.82% |
2024-11-06 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -16.82% |
2024-11-05 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -16.82% |
2024-11-04 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -16.82% |
2024-11-01 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -16.82% |
2024-10-31 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -16.82% |
2024-10-30 | 粤高速A | 000429.SZ | 卖 | 0.0 | 10.92 | -1.37% | -16.82% |
2024-10-29 | 粤高速A | 000429.SZ | 卖 | 11.06 | 0.0 | 0.0% | -15.45% |
2024-10-28 | 粤高速A | 000429.SZ | 买 | 0.0 | 11.45 | 2.41% | -15.45% |
2024-10-25 | 粤高速A | 000429.SZ | 卖 | 11.17 | 0.0 | 0.0% | -17.86% |
2024-10-24 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -17.86% |
2024-10-23 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -17.86% |
2024-10-22 | 粤高速A | 000429.SZ | 卖 | 0.0 | 10.86 | -2.0% | -17.86% |
2024-10-21 | 粤高速A | 000429.SZ | 卖 | 11.07 | 0.0 | 0.0% | -15.86% |
2024-10-18 | 粤高速A | 000429.SZ | 买 | 11.07 | 0.0 | 0.0% | -15.86% |
2024-10-17 | 粤高速A | 000429.SZ | 买 | 11.07 | 0.0 | 0.0% | -15.86% |
2024-10-16 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -15.86% |
2024-10-15 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -15.86% |
2024-10-14 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -15.86% |
2024-10-11 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -15.86% |
2024-10-10 | 粤高速A | 000429.SZ | 卖 | 0.0 | 10.51 | -14.3% | -15.86% |
2024-10-09 | 粤高速A | 000429.SZ | 卖 | 12.25 | 0.0 | 0.0% | -1.56% |
2024-10-08 | 粤高速A | 000429.SZ | 买 | 12.25 | 0.0 | 0.0% | -1.56% |
2024-09-30 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-27 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-26 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-25 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-24 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-23 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-20 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-19 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-18 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-13 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-12 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -1.56% |
2024-09-11 | 粤高速A | 000429.SZ | 卖 | 0.0 | 11.74 | 0.5% | -1.56% |
2024-09-10 | 粤高速A | 000429.SZ | 卖 | 11.67 | 0.0 | 0.0% | -2.06% |
2024-09-09 | 粤高速A | 000429.SZ | 买 | 0.0 | 11.64 | 1.12% | -2.06% |
2024-09-06 | 粤高速A | 000429.SZ | 卖 | 11.5 | 0.0 | 0.0% | -3.18% |
2024-09-05 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | -3.18% |
2024-09-04 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.18% |
2024-09-03 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.18% |
2024-09-02 | 粤高速A | 000429.SZ | 卖 | 0.0 | 0.0 | 0.0% | -3.18% |
2024-08-30 | 粤高速A | 000429.SZ | 卖 | 0.0 | 11.07 | -2.82% | -3.18% |
2024-08-29 | 粤高速A | 000429.SZ | 卖 | 11.38 | 0.0 | 0.0% | -0.36% |
2024-08-28 | 粤高速A | 000429.SZ | 买 | 0.0 | 11.35 | -0.36% | -0.36% |
2024-08-27 | 粤高速A | 000429.SZ | 卖 | 11.38 | 0.0 | 0.0% | 0.0% |
2024-08-26 | 粤高速A | 000429.SZ | 买 | 11.38 | 0.0 | 0.0% | 0.0% |
2024-08-23 | 粤高速A | 000429.SZ | 买 | 0.0 | 0.0 | 0.0% | 0.0% |